Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.5068 ETH |
47.5397 XMR |
0.5090 ETH |
0.4986 ETH |
0.5137 ETH |
0.5047 ETH |
| 2018-10-20 |
0.5053 ETH |
38.1049 XMR |
0.5015 ETH |
0.4958 ETH |
0.5090 ETH |
0.5090 ETH |
| 2018-10-19 |
0.5054 ETH |
22.6082 XMR |
0.5093 ETH |
0.4971 ETH |
0.5122 ETH |
0.5015 ETH |
| 2018-10-18 |
0.5116 ETH |
104.9351 XMR |
0.5138 ETH |
0.5037 ETH |
0.5199 ETH |
0.5093 ETH |
| 2018-10-17 |
0.5078 ETH |
122.7749 XMR |
0.5017 ETH |
0.5017 ETH |
0.5183 ETH |
0.5138 ETH |
| 2018-10-16 |
0.5046 ETH |
11.0952 XMR |
0.5075 ETH |
0.4951 ETH |
0.5121 ETH |
0.5017 ETH |
| 2018-10-15 |
0.5031 ETH |
24.7513 XMR |
0.4987 ETH |
0.4987 ETH |
0.5200 ETH |
0.5075 ETH |
| 2018-10-14 |
0.5047 ETH |
102.6951 XMR |
0.5107 ETH |
0.4707 ETH |
0.5183 ETH |
0.4987 ETH |
| 2018-10-13 |
0.5107 ETH |
3.3619 XMR |
0.5107 ETH |
0.5069 ETH |
0.5152 ETH |
0.5107 ETH |
| 2018-10-12 |
0.5131 ETH |
18.4615 XMR |
0.5155 ETH |
0.5082 ETH |
0.5214 ETH |
0.5107 ETH |
| 2018-10-11 |
0.5138 ETH |
66.1023 XMR |
0.5121 ETH |
0.5113 ETH |
0.5285 ETH |
0.5155 ETH |
| 2018-10-10 |
0.5046 ETH |
95.4072 XMR |
0.4970 ETH |
0.4944 ETH |
0.5309 ETH |
0.5121 ETH |
| 2018-10-09 |
0.4968 ETH |
191.2102 XMR |
0.4967 ETH |
0.4913 ETH |
0.5088 ETH |
0.4970 ETH |
| 2018-10-08 |
0.4962 ETH |
14.8270 XMR |
0.4957 ETH |
0.4913 ETH |
0.5000 ETH |
0.4967 ETH |
| 2018-10-07 |
0.4987 ETH |
43.3115 XMR |
0.5016 ETH |
0.4918 ETH |
0.5039 ETH |
0.4957 ETH |
| 2018-10-06 |
0.5024 ETH |
9.7180 XMR |
0.5032 ETH |
0.4992 ETH |
0.5082 ETH |
0.5016 ETH |
| 2018-10-05 |
0.5054 ETH |
10.9363 XMR |
0.5075 ETH |
0.4958 ETH |
0.5075 ETH |
0.5032 ETH |
| 2018-10-04 |
0.5053 ETH |
17.0736 XMR |
0.5031 ETH |
0.5018 ETH |
0.5152 ETH |
0.5075 ETH |
| 2018-10-03 |
0.5056 ETH |
33.0673 XMR |
0.5081 ETH |
0.4992 ETH |
0.5172 ETH |
0.5031 ETH |
| 2018-10-02 |
0.5021 ETH |
82.5893 XMR |
0.4936 ETH |
0.3641 ETH |
0.5272 ETH |
0.5106 ETH |
| 2018-10-01 |
0.4975 ETH |
36.3109 XMR |
0.5015 ETH |
0.4897 ETH |
0.5015 ETH |
0.4936 ETH |
| 2018-09-30 |
0.4960 ETH |
65.7278 XMR |
0.4906 ETH |
0.4883 ETH |
0.5028 ETH |
0.5015 ETH |
| 2018-09-29 |
0.4947 ETH |
57.4607 XMR |
0.4988 ETH |
0.4827 ETH |
0.5002 ETH |
0.4906 ETH |
| 2018-09-28 |
0.5070 ETH |
161.5599 XMR |
0.5151 ETH |
0.4903 ETH |
0.5331 ETH |
0.4988 ETH |
| 2018-09-27 |
0.5256 ETH |
139.5380 XMR |
0.5361 ETH |
0.5010 ETH |
0.5372 ETH |
0.5151 ETH |
| 2018-09-26 |
0.5323 ETH |
153.4488 XMR |
0.5285 ETH |
0.5062 ETH |
0.5391 ETH |
0.5361 ETH |
| 2018-09-25 |
0.5338 ETH |
180.0776 XMR |
0.5397 ETH |
0.5263 ETH |
0.5476 ETH |
0.5279 ETH |
| 2018-09-24 |
0.5210 ETH |
218.9887 XMR |
0.5034 ETH |
0.4912 ETH |
0.5431 ETH |
0.5385 ETH |
| 2018-09-23 |
0.5070 ETH |
283.2873 XMR |
0.5090 ETH |
0.4943 ETH |
0.5152 ETH |
0.5050 ETH |
| 2018-09-22 |
0.5061 ETH |
312.3806 XMR |
0.5041 ETH |
0.5002 ETH |
0.5292 ETH |
0.5080 ETH |
| 2018-09-21 |
0.5125 ETH |
374.7304 XMR |
0.5202 ETH |
0.4799 ETH |
0.5229 ETH |
0.5048 ETH |
| 2018-09-20 |
0.5225 ETH |
397.4719 XMR |
0.5243 ETH |
0.5049 ETH |
0.5341 ETH |
0.5207 ETH |
| 2018-09-19 |
0.5173 ETH |
329.9875 XMR |
0.5120 ETH |
0.5078 ETH |
0.5293 ETH |
0.5226 ETH |
| 2018-09-18 |
0.5142 ETH |
371.6324 XMR |
0.5184 ETH |
0.5000 ETH |
0.5347 ETH |
0.5100 ETH |
| 2018-09-17 |
0.5196 ETH |
449.6863 XMR |
0.5200 ETH |
0.5000 ETH |
0.5500 ETH |
0.5193 ETH |
| 2018-09-16 |
0.5237 ETH |
498.1942 XMR |
0.5280 ETH |
0.5000 ETH |
0.5421 ETH |
0.5193 ETH |
| 2018-09-15 |
0.5320 ETH |
326.0892 XMR |
0.5357 ETH |
0.5197 ETH |
0.5466 ETH |
0.5282 ETH |
| 2018-09-14 |
0.5359 ETH |
600.2978 XMR |
0.5382 ETH |
0.5186 ETH |
0.6321 ETH |
0.5337 ETH |
| 2018-09-13 |
0.5448 ETH |
605.8824 XMR |
0.5505 ETH |
0.5140 ETH |
0.5505 ETH |
0.5392 ETH |
| 2018-09-12 |
0.5523 ETH |
642.8050 XMR |
0.5558 ETH |
0.4019 ETH |
0.5739 ETH |
0.5489 ETH |
| 2018-09-11 |
0.5551 ETH |
621.2853 XMR |
0.5552 ETH |
0.5506 ETH |
0.5843 ETH |
0.5549 ETH |
| 2018-09-10 |
0.5448 ETH |
516.9751 XMR |
0.5366 ETH |
0.4740 ETH |
0.5620 ETH |
0.5531 ETH |
| 2018-09-09 |
0.5323 ETH |
378.7014 XMR |
0.5275 ETH |
0.5231 ETH |
0.6003 ETH |
0.5371 ETH |
| 2018-09-08 |
0.5247 ETH |
380.8808 XMR |
0.5209 ETH |
0.5017 ETH |
0.5421 ETH |
0.5286 ETH |
| 2018-09-07 |
0.5158 ETH |
318.5335 XMR |
0.5118 ETH |
0.5077 ETH |
0.5214 ETH |
0.5197 ETH |
| 2018-09-06 |
0.5024 ETH |
309.2864 XMR |
0.4938 ETH |
0.4883 ETH |
0.5152 ETH |
0.5111 ETH |
| 2018-09-05 |
0.4854 ETH |
456.8501 XMR |
0.4772 ETH |
0.4616 ETH |
0.5106 ETH |
0.4937 ETH |
| 2018-09-04 |
0.4718 ETH |
372.9112 XMR |
0.4676 ETH |
0.4669 ETH |
0.5030 ETH |
0.4760 ETH |
| 2018-09-03 |
0.4533 ETH |
460.4820 XMR |
0.4391 ETH |
0.4380 ETH |
0.4911 ETH |
0.4675 ETH |
| 2018-09-02 |
0.4196 ETH |
374.4706 XMR |
0.4015 ETH |
0.3997 ETH |
0.4530 ETH |
0.4376 ETH |