Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.2828 ETH |
291.4098 XMR |
0.2884 ETH |
0.2748 ETH |
0.2961 ETH |
0.2772 ETH |
| 2018-05-23 |
0.2859 ETH |
370.2735 XMR |
0.2832 ETH |
0.2823 ETH |
0.3014 ETH |
0.2887 ETH |
| 2018-05-22 |
0.2783 ETH |
313.4637 XMR |
0.2731 ETH |
0.2696 ETH |
0.2872 ETH |
0.2836 ETH |
| 2018-05-21 |
0.2773 ETH |
299.0155 XMR |
0.2808 ETH |
0.2715 ETH |
0.2855 ETH |
0.2739 ETH |
| 2018-05-20 |
0.2818 ETH |
310.9027 XMR |
0.2828 ETH |
0.2793 ETH |
0.2872 ETH |
0.2808 ETH |
| 2018-05-19 |
0.2824 ETH |
276.4991 XMR |
0.2830 ETH |
0.2780 ETH |
0.2864 ETH |
0.2818 ETH |
| 2018-05-18 |
0.2829 ETH |
345.5811 XMR |
0.2829 ETH |
0.2780 ETH |
0.3077 ETH |
0.2828 ETH |
| 2018-05-17 |
0.2835 ETH |
298.2486 XMR |
0.2854 ETH |
0.2758 ETH |
0.2934 ETH |
0.2817 ETH |
| 2018-05-16 |
0.2835 ETH |
253.6171 XMR |
0.2814 ETH |
0.2806 ETH |
0.2890 ETH |
0.2855 ETH |
| 2018-05-15 |
0.2832 ETH |
261.3275 XMR |
0.2850 ETH |
0.2814 ETH |
0.2914 ETH |
0.2814 ETH |
| 2018-05-14 |
0.2905 ETH |
289.8727 XMR |
0.2946 ETH |
0.2842 ETH |
0.2987 ETH |
0.2864 ETH |
| 2018-05-13 |
0.2926 ETH |
340.4854 XMR |
0.2911 ETH |
0.2806 ETH |
0.2977 ETH |
0.2941 ETH |
| 2018-05-12 |
0.2949 ETH |
350.3355 XMR |
0.2980 ETH |
0.2911 ETH |
0.3041 ETH |
0.2919 ETH |
| 2018-05-11 |
0.2977 ETH |
283.2128 XMR |
0.2964 ETH |
0.2891 ETH |
0.3032 ETH |
0.2991 ETH |
| 2018-05-10 |
0.3007 ETH |
323.0753 XMR |
0.3040 ETH |
0.2874 ETH |
0.3041 ETH |
0.2974 ETH |
| 2018-05-09 |
0.3047 ETH |
270.6998 XMR |
0.3062 ETH |
0.2954 ETH |
0.3077 ETH |
0.3032 ETH |
| 2018-05-08 |
0.3038 ETH |
347.5271 XMR |
0.3015 ETH |
0.2961 ETH |
0.3285 ETH |
0.3061 ETH |
| 2018-05-07 |
0.3052 ETH |
552.9521 XMR |
0.3094 ETH |
0.2982 ETH |
0.3142 ETH |
0.3011 ETH |
| 2018-05-06 |
0.3057 ETH |
594.9155 XMR |
0.3020 ETH |
0.2952 ETH |
0.3202 ETH |
0.3093 ETH |
| 2018-05-05 |
0.3001 ETH |
497.6838 XMR |
0.2986 ETH |
0.2902 ETH |
0.3111 ETH |
0.3017 ETH |
| 2018-05-04 |
0.3047 ETH |
473.7163 XMR |
0.3111 ETH |
0.2951 ETH |
0.3115 ETH |
0.2983 ETH |
| 2018-05-03 |
0.3221 ETH |
371.0414 XMR |
0.3345 ETH |
0.3033 ETH |
0.3368 ETH |
0.3098 ETH |
| 2018-05-02 |
0.3477 ETH |
134.0437 XMR |
0.3608 ETH |
0.3300 ETH |
0.3672 ETH |
0.3345 ETH |