Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.3815 ETH |
9.1572 XMR |
0.3840 ETH |
0.3770 ETH |
0.3860 ETH |
0.3790 ETH |
| 2019-03-19 |
0.3815 ETH |
70.3506 XMR |
0.3790 ETH |
0.3750 ETH |
0.3860 ETH |
0.3840 ETH |
| 2019-03-18 |
0.3770 ETH |
7.6280 XMR |
0.3750 ETH |
0.3710 ETH |
0.3790 ETH |
0.3790 ETH |
| 2019-03-17 |
0.3730 ETH |
50.1678 XMR |
0.3710 ETH |
0.3700 ETH |
0.3770 ETH |
0.3750 ETH |
| 2019-03-16 |
0.3745 ETH |
69.8276 XMR |
0.3780 ETH |
0.3700 ETH |
0.3800 ETH |
0.3710 ETH |
| 2019-03-15 |
0.3755 ETH |
37.4335 XMR |
0.3730 ETH |
0.3680 ETH |
0.3790 ETH |
0.3780 ETH |
| 2019-03-14 |
0.3760 ETH |
26.0601 XMR |
0.3790 ETH |
0.3730 ETH |
0.3840 ETH |
0.3730 ETH |
| 2019-03-13 |
0.3770 ETH |
223.7241 XMR |
0.3750 ETH |
0.3750 ETH |
0.4039 ETH |
0.3790 ETH |
| 2019-03-12 |
0.3700 ETH |
49.8715 XMR |
0.3650 ETH |
0.3630 ETH |
0.3778 ETH |
0.3750 ETH |
| 2019-03-11 |
0.3634 ETH |
11.0413 XMR |
0.3619 ETH |
0.3610 ETH |
0.3680 ETH |
0.3650 ETH |
| 2019-03-10 |
0.3588 ETH |
65.0973 XMR |
0.3576 ETH |
0.3544 ETH |
0.3615 ETH |
0.3601 ETH |
| 2019-03-09 |
0.3576 ETH |
8.8462 XMR |
0.3576 ETH |
0.3555 ETH |
0.3597 ETH |
0.3576 ETH |
| 2019-03-08 |
0.3560 ETH |
26.1459 XMR |
0.3545 ETH |
0.3523 ETH |
0.3648 ETH |
0.3576 ETH |
| 2019-03-07 |
0.3564 ETH |
39.4969 XMR |
0.3583 ETH |
0.3361 ETH |
0.3608 ETH |
0.3545 ETH |
| 2019-03-06 |
0.3525 ETH |
13.4567 XMR |
0.3471 ETH |
0.3471 ETH |
0.3598 ETH |
0.3579 ETH |
| 2019-03-05 |
0.3529 ETH |
23.8805 XMR |
0.3587 ETH |
0.3440 ETH |
0.3587 ETH |
0.3471 ETH |
| 2019-03-04 |
0.3630 ETH |
14.2691 XMR |
0.3674 ETH |
0.3576 ETH |
0.3717 ETH |
0.3587 ETH |
| 2019-03-03 |
0.3668 ETH |
25.4988 XMR |
0.3663 ETH |
0.3619 ETH |
0.3762 ETH |
0.3674 ETH |
| 2019-03-02 |
0.3631 ETH |
37.2927 XMR |
0.3598 ETH |
0.3576 ETH |
0.3684 ETH |
0.3663 ETH |
| 2019-03-01 |
0.3552 ETH |
34.7005 XMR |
0.3505 ETH |
0.3481 ETH |
0.3629 ETH |
0.3598 ETH |
| 2019-02-28 |
0.3514 ETH |
32.4053 XMR |
0.3523 ETH |
0.3492 ETH |
0.3566 ETH |
0.3505 ETH |
| 2019-02-27 |
0.3492 ETH |
95.0763 XMR |
0.3460 ETH |
0.3460 ETH |
0.3681 ETH |
0.3523 ETH |
| 2019-02-26 |
0.3471 ETH |
16.1408 XMR |
0.3481 ETH |
0.3425 ETH |
0.3511 ETH |
0.3460 ETH |
| 2019-02-25 |
0.3467 ETH |
19.6165 XMR |
0.3453 ETH |
0.3409 ETH |
0.3515 ETH |
0.3481 ETH |
| 2019-02-24 |
0.3431 ETH |
27.9863 XMR |
0.3409 ETH |
0.3379 ETH |
0.3526 ETH |
0.3453 ETH |
| 2019-02-23 |
0.3394 ETH |
138.1138 XMR |
0.3378 ETH |
0.3210 ETH |
0.3547 ETH |
0.3409 ETH |
| 2019-02-22 |
0.3388 ETH |
9.5586 XMR |
0.3398 ETH |
0.3374 ETH |
0.3436 ETH |
0.3378 ETH |
| 2019-02-21 |
0.3390 ETH |
11.5304 XMR |
0.3382 ETH |
0.3362 ETH |
0.3468 ETH |
0.3398 ETH |
| 2019-02-20 |
0.3406 ETH |
24.3963 XMR |
0.3430 ETH |
0.3367 ETH |
0.3451 ETH |
0.3382 ETH |
| 2019-02-19 |
0.3452 ETH |
35.4495 XMR |
0.3474 ETH |
0.3430 ETH |
0.3619 ETH |
0.3430 ETH |
| 2019-02-18 |
0.3441 ETH |
71.7261 XMR |
0.3408 ETH |
0.3383 ETH |
0.3538 ETH |
0.3474 ETH |
| 2019-02-17 |
0.3527 ETH |
112.0870 XMR |
0.3645 ETH |
0.3346 ETH |
0.3664 ETH |
0.3408 ETH |
| 2019-02-16 |
0.3752 ETH |
43.6408 XMR |
0.3859 ETH |
0.3630 ETH |
0.3859 ETH |
0.3645 ETH |
| 2019-02-15 |
0.3832 ETH |
199.4040 XMR |
0.3820 ETH |
0.3803 ETH |
0.3926 ETH |
0.3843 ETH |
| 2019-02-14 |
0.3814 ETH |
69.1607 XMR |
0.3808 ETH |
0.3719 ETH |
0.3855 ETH |
0.3820 ETH |
| 2019-02-13 |
0.3931 ETH |
32.8755 XMR |
0.4054 ETH |
0.3786 ETH |
0.4082 ETH |
0.3808 ETH |
| 2019-02-12 |
0.3983 ETH |
55.2551 XMR |
0.3912 ETH |
0.3889 ETH |
0.4067 ETH |
0.4054 ETH |
| 2019-02-11 |
0.3912 ETH |
16.2463 XMR |
0.3912 ETH |
0.3866 ETH |
0.3947 ETH |
0.3912 ETH |
| 2019-02-10 |
0.3936 ETH |
56.6930 XMR |
0.3960 ETH |
0.3843 ETH |
0.4009 ETH |
0.3912 ETH |
| 2019-02-09 |
0.3972 ETH |
11.6849 XMR |
0.3984 ETH |
0.3960 ETH |
0.4054 ETH |
0.3960 ETH |
| 2019-02-08 |
0.4057 ETH |
88.3407 XMR |
0.4130 ETH |
0.3863 ETH |
0.4130 ETH |
0.3984 ETH |
| 2019-02-07 |
0.4123 ETH |
54.4963 XMR |
0.4117 ETH |
0.4052 ETH |
0.4204 ETH |
0.4130 ETH |
| 2019-02-06 |
0.4056 ETH |
39.6537 XMR |
0.3995 ETH |
0.3925 ETH |
0.4139 ETH |
0.4117 ETH |
| 2019-02-05 |
0.3942 ETH |
32.3337 XMR |
0.3877 ETH |
0.3861 ETH |
0.4066 ETH |
0.4007 ETH |
| 2019-02-04 |
0.3849 ETH |
154.5344 XMR |
0.3820 ETH |
0.3820 ETH |
0.4011 ETH |
0.3877 ETH |
| 2019-02-03 |
0.3866 ETH |
18.7677 XMR |
0.3912 ETH |
0.3816 ETH |
0.3912 ETH |
0.3820 ETH |
| 2019-02-02 |
0.3885 ETH |
109.6417 XMR |
0.3858 ETH |
0.3709 ETH |
0.4008 ETH |
0.3912 ETH |
| 2019-02-01 |
0.3879 ETH |
55.2655 XMR |
0.3899 ETH |
0.3854 ETH |
0.3924 ETH |
0.3858 ETH |
| 2019-01-31 |
0.3888 ETH |
30.1594 XMR |
0.3877 ETH |
0.3869 ETH |
0.3983 ETH |
0.3899 ETH |
| 2019-01-30 |
0.3865 ETH |
19.2282 XMR |
0.3854 ETH |
0.3785 ETH |
0.3910 ETH |
0.3877 ETH |