Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.2803 ETH |
252.9697 XMR |
0.2799 ETH |
0.2731 ETH |
0.2842 ETH |
0.2807 ETH |
| 2018-07-12 |
0.2805 ETH |
278.6497 XMR |
0.2803 ETH |
0.2757 ETH |
0.2855 ETH |
0.2807 ETH |
| 2018-07-11 |
0.2818 ETH |
294.5431 XMR |
0.2835 ETH |
0.2742 ETH |
0.2856 ETH |
0.2800 ETH |
| 2018-07-10 |
0.2828 ETH |
278.6627 XMR |
0.2816 ETH |
0.2785 ETH |
0.2914 ETH |
0.2841 ETH |
| 2018-07-09 |
0.2846 ETH |
310.4293 XMR |
0.2865 ETH |
0.2739 ETH |
0.2951 ETH |
0.2827 ETH |
| 2018-07-08 |
0.2835 ETH |
311.7404 XMR |
0.2799 ETH |
0.2398 ETH |
0.2891 ETH |
0.2871 ETH |
| 2018-07-07 |
0.2817 ETH |
307.4634 XMR |
0.2828 ETH |
0.2742 ETH |
0.2839 ETH |
0.2805 ETH |
| 2018-07-06 |
0.2857 ETH |
467.1053 XMR |
0.2881 ETH |
0.2813 ETH |
0.2890 ETH |
0.2834 ETH |
| 2018-07-05 |
0.2873 ETH |
270.9558 XMR |
0.2874 ETH |
0.2842 ETH |
0.2977 ETH |
0.2872 ETH |
| 2018-07-04 |
0.2950 ETH |
267.3286 XMR |
0.3017 ETH |
0.2857 ETH |
0.3032 ETH |
0.2884 ETH |
| 2018-07-03 |
0.2988 ETH |
358.8480 XMR |
0.2952 ETH |
0.2935 ETH |
0.3200 ETH |
0.3024 ETH |
| 2018-07-02 |
0.2959 ETH |
277.1251 XMR |
0.2961 ETH |
0.2925 ETH |
0.3005 ETH |
0.2957 ETH |
| 2018-07-01 |
0.2902 ETH |
287.7280 XMR |
0.2845 ETH |
0.2798 ETH |
0.3013 ETH |
0.2959 ETH |
| 2018-06-30 |
0.2894 ETH |
340.1976 XMR |
0.2938 ETH |
0.2764 ETH |
0.2951 ETH |
0.2850 ETH |
| 2018-06-29 |
0.2919 ETH |
287.8405 XMR |
0.2890 ETH |
0.2799 ETH |
0.2981 ETH |
0.2948 ETH |
| 2018-06-28 |
0.2947 ETH |
271.8081 XMR |
0.2998 ETH |
0.2706 ETH |
0.3005 ETH |
0.2897 ETH |
| 2018-06-27 |
0.2952 ETH |
368.9245 XMR |
0.2905 ETH |
0.2876 ETH |
0.3069 ETH |
0.2998 ETH |
| 2018-06-26 |
0.2905 ETH |
338.6687 XMR |
0.2900 ETH |
0.2741 ETH |
0.2951 ETH |
0.2910 ETH |
| 2018-06-25 |
0.2828 ETH |
290.8491 XMR |
0.2764 ETH |
0.2715 ETH |
0.2906 ETH |
0.2893 ETH |
| 2018-06-24 |
0.2666 ETH |
366.0873 XMR |
0.2566 ETH |
0.2523 ETH |
0.2829 ETH |
0.2765 ETH |
| 2018-06-23 |
0.2526 ETH |
313.4296 XMR |
0.2493 ETH |
0.2386 ETH |
0.2570 ETH |
0.2559 ETH |
| 2018-06-22 |
0.2418 ETH |
339.9787 XMR |
0.2347 ETH |
0.2323 ETH |
0.2524 ETH |
0.2489 ETH |
| 2018-06-21 |
0.2320 ETH |
435.5376 XMR |
0.2297 ETH |
0.2255 ETH |
0.2407 ETH |
0.2343 ETH |
| 2018-06-20 |
0.2286 ETH |
292.6002 XMR |
0.2277 ETH |
0.2262 ETH |
0.2313 ETH |
0.2294 ETH |
| 2018-06-19 |
0.2305 ETH |
297.7178 XMR |
0.2333 ETH |
0.2270 ETH |
0.2383 ETH |
0.2277 ETH |
| 2018-06-18 |
0.2389 ETH |
278.1799 XMR |
0.2444 ETH |
0.2329 ETH |
0.2510 ETH |
0.2335 ETH |
| 2018-06-17 |
0.2455 ETH |
252.3174 XMR |
0.2471 ETH |
0.2410 ETH |
0.2515 ETH |
0.2440 ETH |
| 2018-06-16 |
0.2500 ETH |
276.7077 XMR |
0.2533 ETH |
0.2460 ETH |
0.2563 ETH |
0.2466 ETH |
| 2018-06-15 |
0.2507 ETH |
306.6380 XMR |
0.2484 ETH |
0.2464 ETH |
0.2656 ETH |
0.2530 ETH |
| 2018-06-14 |
0.2559 ETH |
349.6829 XMR |
0.2637 ETH |
0.2480 ETH |
0.2689 ETH |
0.2480 ETH |
| 2018-06-13 |
0.2600 ETH |
388.7534 XMR |
0.2558 ETH |
0.2410 ETH |
0.2730 ETH |
0.2641 ETH |
| 2018-06-12 |
0.2538 ETH |
350.8582 XMR |
0.2517 ETH |
0.2439 ETH |
0.2643 ETH |
0.2558 ETH |
| 2018-06-11 |
0.2558 ETH |
290.0958 XMR |
0.2610 ETH |
0.2504 ETH |
0.2618 ETH |
0.2505 ETH |
| 2018-06-10 |
0.2586 ETH |
361.6248 XMR |
0.2566 ETH |
0.2478 ETH |
0.2677 ETH |
0.2607 ETH |
| 2018-06-09 |
0.2588 ETH |
304.5403 XMR |
0.2613 ETH |
0.2499 ETH |
0.2626 ETH |
0.2563 ETH |
| 2018-06-08 |
0.2634 ETH |
353.1258 XMR |
0.2656 ETH |
0.2573 ETH |
0.2674 ETH |
0.2612 ETH |
| 2018-06-07 |
0.2696 ETH |
351.3528 XMR |
0.2737 ETH |
0.2588 ETH |
0.2763 ETH |
0.2654 ETH |
| 2018-06-06 |
0.2745 ETH |
295.9173 XMR |
0.2753 ETH |
0.2708 ETH |
0.2814 ETH |
0.2737 ETH |
| 2018-06-05 |
0.2755 ETH |
343.5922 XMR |
0.2757 ETH |
0.2698 ETH |
0.2958 ETH |
0.2752 ETH |
| 2018-06-04 |
0.2735 ETH |
380.5600 XMR |
0.2713 ETH |
0.2675 ETH |
0.3355 ETH |
0.2757 ETH |
| 2018-06-03 |
0.2750 ETH |
260.8939 XMR |
0.2800 ETH |
0.2678 ETH |
0.2830 ETH |
0.2699 ETH |
| 2018-06-02 |
0.2787 ETH |
347.7560 XMR |
0.2769 ETH |
0.2731 ETH |
0.2850 ETH |
0.2805 ETH |
| 2018-06-01 |
0.2729 ETH |
331.4918 XMR |
0.2688 ETH |
0.2634 ETH |
0.2792 ETH |
0.2771 ETH |
| 2018-05-31 |
0.2695 ETH |
292.9364 XMR |
0.2712 ETH |
0.2628 ETH |
0.2742 ETH |
0.2679 ETH |
| 2018-05-30 |
0.2761 ETH |
354.9273 XMR |
0.2815 ETH |
0.2700 ETH |
0.2842 ETH |
0.2708 ETH |
| 2018-05-29 |
0.2797 ETH |
273.5156 XMR |
0.2779 ETH |
0.2731 ETH |
0.2828 ETH |
0.2815 ETH |
| 2018-05-28 |
0.2856 ETH |
332.2179 XMR |
0.2940 ETH |
0.2766 ETH |
0.3000 ETH |
0.2772 ETH |
| 2018-05-27 |
0.2891 ETH |
305.4062 XMR |
0.2840 ETH |
0.2839 ETH |
0.3053 ETH |
0.2942 ETH |
| 2018-05-26 |
0.2821 ETH |
261.1944 XMR |
0.2793 ETH |
0.2747 ETH |
0.2864 ETH |
0.2849 ETH |
| 2018-05-25 |
0.2786 ETH |
267.0176 XMR |
0.2778 ETH |
0.2741 ETH |
0.2847 ETH |
0.2795 ETH |