Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.3655 ETH |
31.0501 XMR |
0.3690 ETH |
0.3510 ETH |
0.3690 ETH |
0.3620 ETH |
| 2019-05-08 |
0.3700 ETH |
226.3710 XMR |
0.3710 ETH |
0.3430 ETH |
0.3780 ETH |
0.3690 ETH |
| 2019-05-07 |
0.3690 ETH |
70.9457 XMR |
0.3670 ETH |
0.3490 ETH |
0.3710 ETH |
0.3710 ETH |
| 2019-05-06 |
0.3675 ETH |
63.2369 XMR |
0.3680 ETH |
0.3510 ETH |
0.3720 ETH |
0.3670 ETH |
| 2019-05-05 |
0.3785 ETH |
44.8281 XMR |
0.3880 ETH |
0.3690 ETH |
0.3910 ETH |
0.3690 ETH |
| 2019-05-04 |
0.3845 ETH |
36.9719 XMR |
0.3810 ETH |
0.3780 ETH |
0.3950 ETH |
0.3880 ETH |
| 2019-05-03 |
0.3800 ETH |
35.4128 XMR |
0.3790 ETH |
0.3740 ETH |
0.3840 ETH |
0.3810 ETH |
| 2019-05-02 |
0.3775 ETH |
26.8105 XMR |
0.3760 ETH |
0.3690 ETH |
0.3830 ETH |
0.3790 ETH |
| 2019-05-01 |
0.3755 ETH |
28.6729 XMR |
0.3750 ETH |
0.3730 ETH |
0.3850 ETH |
0.3760 ETH |
| 2019-04-30 |
0.3685 ETH |
53.5667 XMR |
0.3620 ETH |
0.3550 ETH |
0.3770 ETH |
0.3750 ETH |
| 2019-04-29 |
0.3695 ETH |
51.5568 XMR |
0.3770 ETH |
0.3540 ETH |
0.3810 ETH |
0.3620 ETH |
| 2019-04-28 |
0.3795 ETH |
457.1081 XMR |
0.3820 ETH |
0.3600 ETH |
0.3840 ETH |
0.3770 ETH |
| 2019-04-27 |
0.3855 ETH |
57.0065 XMR |
0.3890 ETH |
0.3810 ETH |
0.3890 ETH |
0.3820 ETH |
| 2019-04-26 |
0.3955 ETH |
22.9963 XMR |
0.4020 ETH |
0.3870 ETH |
0.4020 ETH |
0.3890 ETH |
| 2019-04-25 |
0.4015 ETH |
111.3420 XMR |
0.4010 ETH |
0.3910 ETH |
0.4090 ETH |
0.4020 ETH |
| 2019-04-24 |
0.3965 ETH |
2,538.8024 XMR |
0.3920 ETH |
0.3850 ETH |
0.4080 ETH |
0.4010 ETH |
| 2019-04-23 |
0.3890 ETH |
8,514.1429 XMR |
0.3860 ETH |
0.3750 ETH |
0.4170 ETH |
0.3920 ETH |
| 2019-04-22 |
0.3840 ETH |
60.3509 XMR |
0.3820 ETH |
0.3660 ETH |
0.3890 ETH |
0.3860 ETH |
| 2019-04-21 |
0.3840 ETH |
128.6407 XMR |
0.3860 ETH |
0.3810 ETH |
0.3980 ETH |
0.3820 ETH |
| 2019-04-20 |
0.3875 ETH |
47.0593 XMR |
0.3890 ETH |
0.3750 ETH |
0.3930 ETH |
0.3860 ETH |
| 2019-04-19 |
0.3900 ETH |
70.6050 XMR |
0.3910 ETH |
0.3830 ETH |
0.3940 ETH |
0.3890 ETH |
| 2019-04-18 |
0.3880 ETH |
325.9365 XMR |
0.3850 ETH |
0.3840 ETH |
0.3970 ETH |
0.3910 ETH |
| 2019-04-17 |
0.3920 ETH |
96.8438 XMR |
0.3990 ETH |
0.3840 ETH |
0.4040 ETH |
0.3850 ETH |
| 2019-04-16 |
0.3960 ETH |
13.2474 XMR |
0.3930 ETH |
0.3930 ETH |
0.4090 ETH |
0.3990 ETH |
| 2019-04-15 |
0.3910 ETH |
26.3651 XMR |
0.3890 ETH |
0.3870 ETH |
0.4010 ETH |
0.3930 ETH |
| 2019-04-14 |
0.3905 ETH |
38.1305 XMR |
0.3920 ETH |
0.3830 ETH |
0.3960 ETH |
0.3890 ETH |
| 2019-04-13 |
0.3905 ETH |
8.2792 XMR |
0.3890 ETH |
0.3890 ETH |
0.3930 ETH |
0.3920 ETH |
| 2019-04-12 |
0.3920 ETH |
5.9334 XMR |
0.3950 ETH |
0.3880 ETH |
0.3950 ETH |
0.3890 ETH |
| 2019-04-11 |
0.3925 ETH |
105.3633 XMR |
0.3900 ETH |
0.3850 ETH |
0.4020 ETH |
0.3950 ETH |
| 2019-04-10 |
0.3885 ETH |
365.5292 XMR |
0.3870 ETH |
0.3770 ETH |
0.3970 ETH |
0.3900 ETH |
| 2019-04-09 |
0.3865 ETH |
66.0781 XMR |
0.3860 ETH |
0.3740 ETH |
0.3890 ETH |
0.3870 ETH |
| 2019-04-08 |
0.3865 ETH |
43.0147 XMR |
0.3870 ETH |
0.3800 ETH |
0.3920 ETH |
0.3860 ETH |
| 2019-04-07 |
0.3985 ETH |
192.1019 XMR |
0.4100 ETH |
0.3720 ETH |
0.4130 ETH |
0.3870 ETH |
| 2019-04-06 |
0.4130 ETH |
33.8980 XMR |
0.4160 ETH |
0.4030 ETH |
0.4170 ETH |
0.4100 ETH |
| 2019-04-05 |
0.4145 ETH |
37.0919 XMR |
0.4130 ETH |
0.4100 ETH |
0.4250 ETH |
0.4160 ETH |
| 2019-04-04 |
0.4110 ETH |
103.4796 XMR |
0.4090 ETH |
0.3960 ETH |
0.4350 ETH |
0.4130 ETH |
| 2019-04-03 |
0.4110 ETH |
427.7160 XMR |
0.4130 ETH |
0.4000 ETH |
0.4570 ETH |
0.4090 ETH |
| 2019-04-02 |
0.4140 ETH |
468.4497 XMR |
0.4150 ETH |
0.4050 ETH |
0.4220 ETH |
0.4130 ETH |
| 2019-04-01 |
0.4120 ETH |
617.5862 XMR |
0.4090 ETH |
0.4090 ETH |
0.4409 ETH |
0.4150 ETH |
| 2019-03-31 |
0.3935 ETH |
273.5388 XMR |
0.3780 ETH |
0.3780 ETH |
0.4167 ETH |
0.4090 ETH |
| 2019-03-30 |
0.3775 ETH |
18.0458 XMR |
0.3750 ETH |
0.3720 ETH |
0.3800 ETH |
0.3800 ETH |
| 2019-03-29 |
0.3770 ETH |
68.9175 XMR |
0.3790 ETH |
0.3680 ETH |
0.3820 ETH |
0.3750 ETH |
| 2019-03-28 |
0.3785 ETH |
47.6710 XMR |
0.3780 ETH |
0.3700 ETH |
0.3810 ETH |
0.3790 ETH |
| 2019-03-27 |
0.3800 ETH |
44.1852 XMR |
0.3820 ETH |
0.3740 ETH |
0.3850 ETH |
0.3780 ETH |
| 2019-03-26 |
0.3805 ETH |
68.7714 XMR |
0.3790 ETH |
0.3760 ETH |
0.3840 ETH |
0.3820 ETH |
| 2019-03-25 |
0.3800 ETH |
95.3820 XMR |
0.3810 ETH |
0.3680 ETH |
0.3810 ETH |
0.3790 ETH |
| 2019-03-24 |
0.3805 ETH |
22.5759 XMR |
0.3800 ETH |
0.3760 ETH |
0.3820 ETH |
0.3810 ETH |
| 2019-03-23 |
0.3785 ETH |
18.3203 XMR |
0.3770 ETH |
0.3770 ETH |
0.3850 ETH |
0.3800 ETH |
| 2019-03-22 |
0.3785 ETH |
7.8432 XMR |
0.3800 ETH |
0.3770 ETH |
0.3830 ETH |
0.3770 ETH |
| 2019-03-21 |
0.3795 ETH |
7.3295 XMR |
0.3790 ETH |
0.3760 ETH |
0.3810 ETH |
0.3800 ETH |