Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.3215 ETH |
108.0276 XMR |
0.3200 ETH |
0.3080 ETH |
0.3310 ETH |
0.3230 ETH |
| 2019-06-27 |
0.3125 ETH |
442.6132 XMR |
0.3050 ETH |
0.3020 ETH |
0.3340 ETH |
0.3200 ETH |
| 2019-06-26 |
0.3130 ETH |
678.3234 XMR |
0.3200 ETH |
0.2950 ETH |
0.3220 ETH |
0.3060 ETH |
| 2019-06-25 |
0.3440 ETH |
246.5003 XMR |
0.3680 ETH |
0.3060 ETH |
0.3700 ETH |
0.3200 ETH |
| 2019-06-24 |
0.3725 ETH |
68.1877 XMR |
0.3760 ETH |
0.3680 ETH |
0.3860 ETH |
0.3690 ETH |
| 2019-06-23 |
0.3750 ETH |
207.3357 XMR |
0.3740 ETH |
0.3700 ETH |
0.3830 ETH |
0.3760 ETH |
| 2019-06-22 |
0.3745 ETH |
45.7382 XMR |
0.3750 ETH |
0.3660 ETH |
0.3780 ETH |
0.3740 ETH |
| 2019-06-21 |
0.3760 ETH |
121.4953 XMR |
0.3770 ETH |
0.3630 ETH |
0.3810 ETH |
0.3750 ETH |
| 2019-06-20 |
0.3780 ETH |
216.7127 XMR |
0.3780 ETH |
0.3730 ETH |
0.4030 ETH |
0.3780 ETH |
| 2019-06-19 |
0.3740 ETH |
64.2100 XMR |
0.3700 ETH |
0.3700 ETH |
0.3960 ETH |
0.3780 ETH |
| 2019-06-18 |
0.3655 ETH |
63.4270 XMR |
0.3610 ETH |
0.3610 ETH |
0.3810 ETH |
0.3700 ETH |
| 2019-06-17 |
0.3600 ETH |
56.4681 XMR |
0.3590 ETH |
0.3580 ETH |
0.3660 ETH |
0.3610 ETH |
| 2019-06-16 |
0.3575 ETH |
99.2089 XMR |
0.3560 ETH |
0.3550 ETH |
0.3660 ETH |
0.3590 ETH |
| 2019-06-15 |
0.3535 ETH |
73.0007 XMR |
0.3520 ETH |
0.3450 ETH |
0.3550 ETH |
0.3550 ETH |
| 2019-06-14 |
0.3495 ETH |
196.1679 XMR |
0.3470 ETH |
0.3400 ETH |
0.3570 ETH |
0.3520 ETH |
| 2019-06-13 |
0.3490 ETH |
310.9808 XMR |
0.3510 ETH |
0.3450 ETH |
0.3540 ETH |
0.3470 ETH |
| 2019-06-12 |
0.3515 ETH |
124.3664 XMR |
0.3520 ETH |
0.3440 ETH |
0.3550 ETH |
0.3510 ETH |
| 2019-06-11 |
0.3555 ETH |
31.7227 XMR |
0.3590 ETH |
0.3520 ETH |
0.3610 ETH |
0.3520 ETH |
| 2019-06-10 |
0.3570 ETH |
167.5556 XMR |
0.3550 ETH |
0.3510 ETH |
0.3590 ETH |
0.3590 ETH |
| 2019-06-09 |
0.3565 ETH |
45.2384 XMR |
0.3580 ETH |
0.3530 ETH |
0.3640 ETH |
0.3550 ETH |
| 2019-06-08 |
0.3565 ETH |
35.3818 XMR |
0.3550 ETH |
0.3530 ETH |
0.3620 ETH |
0.3580 ETH |
| 2019-06-07 |
0.3545 ETH |
36.2301 XMR |
0.3540 ETH |
0.3510 ETH |
0.3580 ETH |
0.3550 ETH |
| 2019-06-06 |
0.3525 ETH |
57.9388 XMR |
0.3510 ETH |
0.3460 ETH |
0.3540 ETH |
0.3540 ETH |
| 2019-06-05 |
0.3500 ETH |
26.0096 XMR |
0.3490 ETH |
0.3440 ETH |
0.3510 ETH |
0.3510 ETH |
| 2019-06-04 |
0.3495 ETH |
33.9024 XMR |
0.3500 ETH |
0.3460 ETH |
0.3540 ETH |
0.3490 ETH |
| 2019-06-03 |
0.3545 ETH |
76.2425 XMR |
0.3590 ETH |
0.3480 ETH |
0.3630 ETH |
0.3500 ETH |
| 2019-06-02 |
0.3575 ETH |
190.3427 XMR |
0.3560 ETH |
0.3520 ETH |
0.3610 ETH |
0.3590 ETH |
| 2019-06-01 |
0.3515 ETH |
20.7476 XMR |
0.3470 ETH |
0.3470 ETH |
0.3580 ETH |
0.3560 ETH |
| 2019-05-31 |
0.3510 ETH |
128.8229 XMR |
0.3550 ETH |
0.3400 ETH |
0.3690 ETH |
0.3470 ETH |
| 2019-05-30 |
0.3480 ETH |
129.1207 XMR |
0.3410 ETH |
0.3410 ETH |
0.3700 ETH |
0.3550 ETH |
| 2019-05-29 |
0.3460 ETH |
41.5156 XMR |
0.3510 ETH |
0.3310 ETH |
0.3540 ETH |
0.3410 ETH |
| 2019-05-28 |
0.3535 ETH |
92.5754 XMR |
0.3560 ETH |
0.3430 ETH |
0.3570 ETH |
0.3510 ETH |
| 2019-05-27 |
0.3560 ETH |
155.5968 XMR |
0.3560 ETH |
0.3520 ETH |
0.3650 ETH |
0.3560 ETH |
| 2019-05-26 |
0.3520 ETH |
235.7961 XMR |
0.3480 ETH |
0.3380 ETH |
0.3560 ETH |
0.3560 ETH |
| 2019-05-25 |
0.3450 ETH |
24.9909 XMR |
0.3420 ETH |
0.3420 ETH |
0.3510 ETH |
0.3480 ETH |
| 2019-05-24 |
0.3420 ETH |
33.2422 XMR |
0.3420 ETH |
0.3380 ETH |
0.3460 ETH |
0.3420 ETH |
| 2019-05-23 |
0.3450 ETH |
44.7188 XMR |
0.3480 ETH |
0.3400 ETH |
0.3490 ETH |
0.3420 ETH |
| 2019-05-22 |
0.3505 ETH |
213.3860 XMR |
0.3530 ETH |
0.3400 ETH |
0.3550 ETH |
0.3480 ETH |
| 2019-05-21 |
0.3525 ETH |
226.0666 XMR |
0.3520 ETH |
0.3400 ETH |
0.3630 ETH |
0.3530 ETH |
| 2019-05-20 |
0.3515 ETH |
200.5607 XMR |
0.3510 ETH |
0.3430 ETH |
0.3670 ETH |
0.3520 ETH |
| 2019-05-19 |
0.3455 ETH |
149.1511 XMR |
0.3390 ETH |
0.3380 ETH |
0.3700 ETH |
0.3520 ETH |
| 2019-05-18 |
0.3395 ETH |
160.4706 XMR |
0.3400 ETH |
0.3360 ETH |
0.3460 ETH |
0.3390 ETH |
| 2019-05-17 |
0.3415 ETH |
113.0178 XMR |
0.3440 ETH |
0.3330 ETH |
0.3470 ETH |
0.3390 ETH |
| 2019-05-16 |
0.3355 ETH |
384.4170 XMR |
0.3270 ETH |
0.3230 ETH |
0.3460 ETH |
0.3440 ETH |
| 2019-05-15 |
0.3550 ETH |
154.3203 XMR |
0.3840 ETH |
0.3250 ETH |
0.3920 ETH |
0.3260 ETH |
| 2019-05-14 |
0.3940 ETH |
487.6008 XMR |
0.4040 ETH |
0.3690 ETH |
0.4040 ETH |
0.3840 ETH |
| 2019-05-13 |
0.3885 ETH |
715.1408 XMR |
0.3730 ETH |
0.3690 ETH |
0.4040 ETH |
0.4040 ETH |
| 2019-05-12 |
0.3705 ETH |
66.1329 XMR |
0.3680 ETH |
0.3610 ETH |
0.3950 ETH |
0.3730 ETH |
| 2019-05-11 |
0.3620 ETH |
220.5475 XMR |
0.3560 ETH |
0.3360 ETH |
0.3770 ETH |
0.3680 ETH |
| 2019-05-10 |
0.3595 ETH |
63.1011 XMR |
0.3620 ETH |
0.3510 ETH |
0.3690 ETH |
0.3570 ETH |