Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.4430 ETH |
58.4255 XMR |
0.4500 ETH |
0.4300 ETH |
0.4520 ETH |
0.4360 ETH |
| 2019-08-16 |
0.4450 ETH |
71.0168 XMR |
0.4400 ETH |
0.4380 ETH |
0.4510 ETH |
0.4500 ETH |
| 2019-08-15 |
0.4345 ETH |
124.8617 XMR |
0.4290 ETH |
0.4270 ETH |
0.4420 ETH |
0.4400 ETH |
| 2019-08-14 |
0.4175 ETH |
534.8517 XMR |
0.4060 ETH |
0.4060 ETH |
0.4360 ETH |
0.4290 ETH |
| 2019-08-13 |
0.4135 ETH |
16.2423 XMR |
0.4210 ETH |
0.4050 ETH |
0.4210 ETH |
0.4060 ETH |
| 2019-08-12 |
0.4250 ETH |
216.3834 XMR |
0.4290 ETH |
0.4210 ETH |
0.4350 ETH |
0.4210 ETH |
| 2019-08-11 |
0.4315 ETH |
13.3506 XMR |
0.4340 ETH |
0.4240 ETH |
0.4340 ETH |
0.4290 ETH |
| 2019-08-10 |
0.4400 ETH |
56.4403 XMR |
0.4460 ETH |
0.4300 ETH |
0.4460 ETH |
0.4340 ETH |
| 2019-08-09 |
0.4455 ETH |
111.8541 XMR |
0.4440 ETH |
0.4390 ETH |
0.4500 ETH |
0.4470 ETH |
| 2019-08-08 |
0.4320 ETH |
309.2882 XMR |
0.4190 ETH |
0.4190 ETH |
0.4450 ETH |
0.4450 ETH |
| 2019-08-07 |
0.4165 ETH |
427.0986 XMR |
0.4140 ETH |
0.4130 ETH |
0.4310 ETH |
0.4190 ETH |
| 2019-08-06 |
0.4100 ETH |
612.7306 XMR |
0.4060 ETH |
0.3940 ETH |
0.4170 ETH |
0.4140 ETH |
| 2019-08-05 |
0.4020 ETH |
698.2128 XMR |
0.3980 ETH |
0.3960 ETH |
0.4120 ETH |
0.4060 ETH |
| 2019-08-04 |
0.3980 ETH |
238.0222 XMR |
0.3980 ETH |
0.3900 ETH |
0.4100 ETH |
0.3980 ETH |
| 2019-08-03 |
0.3935 ETH |
251.6794 XMR |
0.3890 ETH |
0.3890 ETH |
0.3990 ETH |
0.3980 ETH |
| 2019-08-02 |
0.3870 ETH |
74.6721 XMR |
0.3850 ETH |
0.3850 ETH |
0.3990 ETH |
0.3890 ETH |
| 2019-08-01 |
0.3820 ETH |
80.0915 XMR |
0.3790 ETH |
0.3760 ETH |
0.3870 ETH |
0.3850 ETH |
| 2019-07-31 |
0.3805 ETH |
73.7010 XMR |
0.3820 ETH |
0.3690 ETH |
0.3820 ETH |
0.3790 ETH |
| 2019-07-30 |
0.3785 ETH |
239.8898 XMR |
0.3750 ETH |
0.3700 ETH |
0.3820 ETH |
0.3820 ETH |
| 2019-07-29 |
0.3755 ETH |
378.7766 XMR |
0.3760 ETH |
0.3700 ETH |
0.3830 ETH |
0.3750 ETH |
| 2019-07-28 |
0.3805 ETH |
575.2839 XMR |
0.3850 ETH |
0.3750 ETH |
0.4000 ETH |
0.3760 ETH |
| 2019-07-27 |
0.3815 ETH |
184.9453 XMR |
0.3780 ETH |
0.3740 ETH |
0.3990 ETH |
0.3850 ETH |
| 2019-07-26 |
0.3735 ETH |
561.3391 XMR |
0.3690 ETH |
0.3630 ETH |
0.3840 ETH |
0.3780 ETH |
| 2019-07-25 |
0.3695 ETH |
402.6315 XMR |
0.3700 ETH |
0.3670 ETH |
0.3760 ETH |
0.3690 ETH |
| 2019-07-24 |
0.3750 ETH |
169.5318 XMR |
0.3800 ETH |
0.3670 ETH |
0.3800 ETH |
0.3700 ETH |
| 2019-07-23 |
0.3820 ETH |
168.7739 XMR |
0.3840 ETH |
0.3780 ETH |
0.3970 ETH |
0.3800 ETH |
| 2019-07-22 |
0.3820 ETH |
120.8684 XMR |
0.3810 ETH |
0.3810 ETH |
0.3940 ETH |
0.3830 ETH |
| 2019-07-21 |
0.3805 ETH |
96.8655 XMR |
0.3800 ETH |
0.3700 ETH |
0.3850 ETH |
0.3810 ETH |
| 2019-07-20 |
0.3755 ETH |
122.5053 XMR |
0.3710 ETH |
0.3670 ETH |
0.3900 ETH |
0.3800 ETH |
| 2019-07-19 |
0.3740 ETH |
111.1898 XMR |
0.3760 ETH |
0.3650 ETH |
0.3800 ETH |
0.3720 ETH |
| 2019-07-18 |
0.3735 ETH |
175.0841 XMR |
0.3710 ETH |
0.3690 ETH |
0.3860 ETH |
0.3760 ETH |
| 2019-07-17 |
0.3710 ETH |
242.5233 XMR |
0.3710 ETH |
0.3520 ETH |
0.3770 ETH |
0.3710 ETH |
| 2019-07-16 |
0.3745 ETH |
384.1087 XMR |
0.3780 ETH |
0.3660 ETH |
0.3960 ETH |
0.3710 ETH |
| 2019-07-15 |
0.3675 ETH |
104.4580 XMR |
0.3570 ETH |
0.3550 ETH |
0.3920 ETH |
0.3780 ETH |
| 2019-07-14 |
0.3635 ETH |
484.4839 XMR |
0.3700 ETH |
0.3470 ETH |
0.4080 ETH |
0.3570 ETH |
| 2019-07-13 |
0.3575 ETH |
400.6788 XMR |
0.3450 ETH |
0.3390 ETH |
0.3820 ETH |
0.3700 ETH |
| 2019-07-12 |
0.3415 ETH |
83.7817 XMR |
0.3380 ETH |
0.3380 ETH |
0.3570 ETH |
0.3450 ETH |
| 2019-07-11 |
0.3400 ETH |
119.1497 XMR |
0.3420 ETH |
0.3230 ETH |
0.3450 ETH |
0.3380 ETH |
| 2019-07-10 |
0.3360 ETH |
185.0337 XMR |
0.3310 ETH |
0.3230 ETH |
0.3420 ETH |
0.3410 ETH |
| 2019-07-09 |
0.3300 ETH |
126.0695 XMR |
0.3290 ETH |
0.3200 ETH |
0.3350 ETH |
0.3310 ETH |
| 2019-07-08 |
0.3315 ETH |
81.6778 XMR |
0.3340 ETH |
0.3240 ETH |
0.3410 ETH |
0.3290 ETH |
| 2019-07-07 |
0.3385 ETH |
493.5766 XMR |
0.3430 ETH |
0.3290 ETH |
0.3520 ETH |
0.3340 ETH |
| 2019-07-06 |
0.3360 ETH |
273.7704 XMR |
0.3280 ETH |
0.3270 ETH |
0.3480 ETH |
0.3440 ETH |
| 2019-07-05 |
0.3175 ETH |
208.9395 XMR |
0.3070 ETH |
0.3060 ETH |
0.3390 ETH |
0.3280 ETH |
| 2019-07-04 |
0.3105 ETH |
55.5288 XMR |
0.3130 ETH |
0.2990 ETH |
0.3140 ETH |
0.3080 ETH |
| 2019-07-03 |
0.3040 ETH |
282.8065 XMR |
0.2950 ETH |
0.2930 ETH |
0.3130 ETH |
0.3130 ETH |
| 2019-07-02 |
0.2965 ETH |
353.7513 XMR |
0.2980 ETH |
0.2900 ETH |
0.3080 ETH |
0.2950 ETH |
| 2019-07-01 |
0.3010 ETH |
180.3504 XMR |
0.3040 ETH |
0.2970 ETH |
0.3090 ETH |
0.2980 ETH |
| 2019-06-30 |
0.3060 ETH |
143.6703 XMR |
0.3090 ETH |
0.2980 ETH |
0.3160 ETH |
0.3030 ETH |
| 2019-06-29 |
0.3160 ETH |
192.4247 XMR |
0.3230 ETH |
0.3090 ETH |
0.3270 ETH |
0.3090 ETH |