Crypto exchange OKEx

Market Monero (XMR) / Ethereum (ETH)

Identifier on OKEx: XMR-ETH
Date Price Volume Open Low High Close
2019-10-06 0.3200 ETH 995.7278 XMR 0.3220 ETH 0.3160 ETH 0.3240 ETH 0.3180 ETH
2019-10-05 0.3225 ETH 52.6167 XMR 0.3230 ETH 0.3190 ETH 0.3230 ETH 0.3220 ETH
2019-10-04 0.3250 ETH 46.0958 XMR 0.3270 ETH 0.3170 ETH 0.3280 ETH 0.3230 ETH
2019-10-03 0.3230 ETH 113.2369 XMR 0.3190 ETH 0.3160 ETH 0.3300 ETH 0.3270 ETH
2019-10-02 0.3195 ETH 34.9809 XMR 0.3200 ETH 0.3100 ETH 0.3210 ETH 0.3190 ETH
2019-10-01 0.3200 ETH 36.5671 XMR 0.3200 ETH 0.3130 ETH 0.3260 ETH 0.3200 ETH
2019-09-30 0.3200 ETH 78.4650 XMR 0.3200 ETH 0.3120 ETH 0.3220 ETH 0.3200 ETH
2019-09-29 0.3260 ETH 842.4417 XMR 0.3320 ETH 0.3180 ETH 0.3320 ETH 0.3200 ETH
2019-09-28 0.3325 ETH 13.0027 XMR 0.3330 ETH 0.3270 ETH 0.3330 ETH 0.3320 ETH
2019-09-27 0.3375 ETH 77.2395 XMR 0.3420 ETH 0.3270 ETH 0.3420 ETH 0.3330 ETH
2019-09-26 0.3460 ETH 469.1464 XMR 0.3500 ETH 0.3390 ETH 0.3550 ETH 0.3420 ETH
2019-09-25 0.3510 ETH 536.8598 XMR 0.3520 ETH 0.3420 ETH 0.3550 ETH 0.3500 ETH
2019-09-24 0.3495 ETH 751.8050 XMR 0.3470 ETH 0.3400 ETH 0.3790 ETH 0.3520 ETH
2019-09-23 0.3420 ETH 98.1608 XMR 0.3370 ETH 0.3360 ETH 0.3520 ETH 0.3470 ETH
2019-09-22 0.3405 ETH 27.3602 XMR 0.3440 ETH 0.3370 ETH 0.3500 ETH 0.3370 ETH
2019-09-21 0.3405 ETH 24.4499 XMR 0.3370 ETH 0.3340 ETH 0.3490 ETH 0.3440 ETH
2019-09-20 0.3395 ETH 88.0449 XMR 0.3420 ETH 0.3330 ETH 0.3450 ETH 0.3370 ETH
2019-09-19 0.3460 ETH 157.9358 XMR 0.3500 ETH 0.3390 ETH 0.3590 ETH 0.3420 ETH
2019-09-18 0.3590 ETH 267.8196 XMR 0.3680 ETH 0.3500 ETH 0.3890 ETH 0.3500 ETH
2019-09-17 0.3670 ETH 202.9455 XMR 0.3660 ETH 0.3450 ETH 0.3710 ETH 0.3680 ETH
2019-09-16 0.3730 ETH 33.3249 XMR 0.3800 ETH 0.3660 ETH 0.3840 ETH 0.3660 ETH
2019-09-15 0.3880 ETH 228.7007 XMR 0.3960 ETH 0.3770 ETH 0.3990 ETH 0.3800 ETH
2019-09-14 0.4000 ETH 13.7729 XMR 0.4040 ETH 0.3950 ETH 0.4040 ETH 0.3960 ETH
2019-09-13 0.4075 ETH 52.7552 XMR 0.4110 ETH 0.4040 ETH 0.4240 ETH 0.4040 ETH
2019-09-12 0.4090 ETH 2.0318 XMR 0.4070 ETH 0.4070 ETH 0.4150 ETH 0.4110 ETH
2019-09-11 0.4135 ETH 78.6823 XMR 0.4200 ETH 0.4050 ETH 0.4210 ETH 0.4070 ETH
2019-09-10 0.4130 ETH 38.8111 XMR 0.4070 ETH 0.3940 ETH 0.4190 ETH 0.4190 ETH
2019-09-09 0.4130 ETH 58.6792 XMR 0.4190 ETH 0.3980 ETH 0.4210 ETH 0.4070 ETH
2019-09-08 0.4215 ETH 44.0372 XMR 0.4240 ETH 0.4160 ETH 0.4300 ETH 0.4190 ETH
2019-09-07 0.4355 ETH 76.7520 XMR 0.4460 ETH 0.4230 ETH 0.4460 ETH 0.4250 ETH
2019-09-06 0.4455 ETH 83.8664 XMR 0.4450 ETH 0.4360 ETH 0.4540 ETH 0.4460 ETH
2019-09-05 0.4435 ETH 49.3499 XMR 0.4420 ETH 0.4330 ETH 0.4490 ETH 0.4450 ETH
2019-09-04 0.4265 ETH 128.6039 XMR 0.4110 ETH 0.4110 ETH 0.4440 ETH 0.4420 ETH
2019-09-03 0.4120 ETH 48.9325 XMR 0.4130 ETH 0.4080 ETH 0.4190 ETH 0.4110 ETH
2019-09-02 0.4125 ETH 135.4712 XMR 0.4120 ETH 0.4050 ETH 0.4210 ETH 0.4130 ETH
2019-09-01 0.4045 ETH 77.7899 XMR 0.3970 ETH 0.3960 ETH 0.4350 ETH 0.4120 ETH
2019-08-31 0.3980 ETH 19.4052 XMR 0.3990 ETH 0.3890 ETH 0.4010 ETH 0.3970 ETH
2019-08-30 0.3995 ETH 5.5244 XMR 0.4000 ETH 0.3990 ETH 0.4050 ETH 0.3990 ETH
2019-08-29 0.4055 ETH 145.0434 XMR 0.4110 ETH 0.3880 ETH 0.4150 ETH 0.4000 ETH
2019-08-28 0.4135 ETH 283.5416 XMR 0.4150 ETH 0.4090 ETH 0.4360 ETH 0.4120 ETH
2019-08-27 0.4180 ETH 13.5906 XMR 0.4210 ETH 0.4150 ETH 0.4260 ETH 0.4150 ETH
2019-08-26 0.4260 ETH 71.2693 XMR 0.4310 ETH 0.4190 ETH 0.4340 ETH 0.4210 ETH
2019-08-25 0.4300 ETH 46.9968 XMR 0.4290 ETH 0.4280 ETH 0.4360 ETH 0.4310 ETH
2019-08-24 0.4270 ETH 91.0259 XMR 0.4250 ETH 0.4170 ETH 0.4290 ETH 0.4290 ETH
2019-08-23 0.4240 ETH 97.4324 XMR 0.4230 ETH 0.4180 ETH 0.4320 ETH 0.4250 ETH
2019-08-22 0.4270 ETH 994.9364 XMR 0.4310 ETH 0.4220 ETH 0.4340 ETH 0.4230 ETH
2019-08-21 0.4330 ETH 46.8658 XMR 0.4350 ETH 0.4270 ETH 0.4420 ETH 0.4310 ETH
2019-08-20 0.4365 ETH 78.1481 XMR 0.4380 ETH 0.4290 ETH 0.4400 ETH 0.4350 ETH
2019-08-19 0.4370 ETH 21.9629 XMR 0.4360 ETH 0.4360 ETH 0.4490 ETH 0.4380 ETH
2019-08-18 0.4360 ETH 72.4219 XMR 0.4360 ETH 0.4280 ETH 0.4520 ETH 0.4360 ETH