Identifier on OKEx: XMR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-06 |
0.3200 ETH |
995.7278 XMR |
0.3220 ETH |
0.3160 ETH |
0.3240 ETH |
0.3180 ETH |
2019-10-05 |
0.3225 ETH |
52.6167 XMR |
0.3230 ETH |
0.3190 ETH |
0.3230 ETH |
0.3220 ETH |
2019-10-04 |
0.3250 ETH |
46.0958 XMR |
0.3270 ETH |
0.3170 ETH |
0.3280 ETH |
0.3230 ETH |
2019-10-03 |
0.3230 ETH |
113.2369 XMR |
0.3190 ETH |
0.3160 ETH |
0.3300 ETH |
0.3270 ETH |
2019-10-02 |
0.3195 ETH |
34.9809 XMR |
0.3200 ETH |
0.3100 ETH |
0.3210 ETH |
0.3190 ETH |
2019-10-01 |
0.3200 ETH |
36.5671 XMR |
0.3200 ETH |
0.3130 ETH |
0.3260 ETH |
0.3200 ETH |
2019-09-30 |
0.3200 ETH |
78.4650 XMR |
0.3200 ETH |
0.3120 ETH |
0.3220 ETH |
0.3200 ETH |
2019-09-29 |
0.3260 ETH |
842.4417 XMR |
0.3320 ETH |
0.3180 ETH |
0.3320 ETH |
0.3200 ETH |
2019-09-28 |
0.3325 ETH |
13.0027 XMR |
0.3330 ETH |
0.3270 ETH |
0.3330 ETH |
0.3320 ETH |
2019-09-27 |
0.3375 ETH |
77.2395 XMR |
0.3420 ETH |
0.3270 ETH |
0.3420 ETH |
0.3330 ETH |
2019-09-26 |
0.3460 ETH |
469.1464 XMR |
0.3500 ETH |
0.3390 ETH |
0.3550 ETH |
0.3420 ETH |
2019-09-25 |
0.3510 ETH |
536.8598 XMR |
0.3520 ETH |
0.3420 ETH |
0.3550 ETH |
0.3500 ETH |
2019-09-24 |
0.3495 ETH |
751.8050 XMR |
0.3470 ETH |
0.3400 ETH |
0.3790 ETH |
0.3520 ETH |
2019-09-23 |
0.3420 ETH |
98.1608 XMR |
0.3370 ETH |
0.3360 ETH |
0.3520 ETH |
0.3470 ETH |
2019-09-22 |
0.3405 ETH |
27.3602 XMR |
0.3440 ETH |
0.3370 ETH |
0.3500 ETH |
0.3370 ETH |
2019-09-21 |
0.3405 ETH |
24.4499 XMR |
0.3370 ETH |
0.3340 ETH |
0.3490 ETH |
0.3440 ETH |
2019-09-20 |
0.3395 ETH |
88.0449 XMR |
0.3420 ETH |
0.3330 ETH |
0.3450 ETH |
0.3370 ETH |
2019-09-19 |
0.3460 ETH |
157.9358 XMR |
0.3500 ETH |
0.3390 ETH |
0.3590 ETH |
0.3420 ETH |
2019-09-18 |
0.3590 ETH |
267.8196 XMR |
0.3680 ETH |
0.3500 ETH |
0.3890 ETH |
0.3500 ETH |
2019-09-17 |
0.3670 ETH |
202.9455 XMR |
0.3660 ETH |
0.3450 ETH |
0.3710 ETH |
0.3680 ETH |
2019-09-16 |
0.3730 ETH |
33.3249 XMR |
0.3800 ETH |
0.3660 ETH |
0.3840 ETH |
0.3660 ETH |
2019-09-15 |
0.3880 ETH |
228.7007 XMR |
0.3960 ETH |
0.3770 ETH |
0.3990 ETH |
0.3800 ETH |
2019-09-14 |
0.4000 ETH |
13.7729 XMR |
0.4040 ETH |
0.3950 ETH |
0.4040 ETH |
0.3960 ETH |
2019-09-13 |
0.4075 ETH |
52.7552 XMR |
0.4110 ETH |
0.4040 ETH |
0.4240 ETH |
0.4040 ETH |
2019-09-12 |
0.4090 ETH |
2.0318 XMR |
0.4070 ETH |
0.4070 ETH |
0.4150 ETH |
0.4110 ETH |
2019-09-11 |
0.4135 ETH |
78.6823 XMR |
0.4200 ETH |
0.4050 ETH |
0.4210 ETH |
0.4070 ETH |
2019-09-10 |
0.4130 ETH |
38.8111 XMR |
0.4070 ETH |
0.3940 ETH |
0.4190 ETH |
0.4190 ETH |
2019-09-09 |
0.4130 ETH |
58.6792 XMR |
0.4190 ETH |
0.3980 ETH |
0.4210 ETH |
0.4070 ETH |
2019-09-08 |
0.4215 ETH |
44.0372 XMR |
0.4240 ETH |
0.4160 ETH |
0.4300 ETH |
0.4190 ETH |
2019-09-07 |
0.4355 ETH |
76.7520 XMR |
0.4460 ETH |
0.4230 ETH |
0.4460 ETH |
0.4250 ETH |
2019-09-06 |
0.4455 ETH |
83.8664 XMR |
0.4450 ETH |
0.4360 ETH |
0.4540 ETH |
0.4460 ETH |
2019-09-05 |
0.4435 ETH |
49.3499 XMR |
0.4420 ETH |
0.4330 ETH |
0.4490 ETH |
0.4450 ETH |
2019-09-04 |
0.4265 ETH |
128.6039 XMR |
0.4110 ETH |
0.4110 ETH |
0.4440 ETH |
0.4420 ETH |
2019-09-03 |
0.4120 ETH |
48.9325 XMR |
0.4130 ETH |
0.4080 ETH |
0.4190 ETH |
0.4110 ETH |
2019-09-02 |
0.4125 ETH |
135.4712 XMR |
0.4120 ETH |
0.4050 ETH |
0.4210 ETH |
0.4130 ETH |
2019-09-01 |
0.4045 ETH |
77.7899 XMR |
0.3970 ETH |
0.3960 ETH |
0.4350 ETH |
0.4120 ETH |
2019-08-31 |
0.3980 ETH |
19.4052 XMR |
0.3990 ETH |
0.3890 ETH |
0.4010 ETH |
0.3970 ETH |
2019-08-30 |
0.3995 ETH |
5.5244 XMR |
0.4000 ETH |
0.3990 ETH |
0.4050 ETH |
0.3990 ETH |
2019-08-29 |
0.4055 ETH |
145.0434 XMR |
0.4110 ETH |
0.3880 ETH |
0.4150 ETH |
0.4000 ETH |
2019-08-28 |
0.4135 ETH |
283.5416 XMR |
0.4150 ETH |
0.4090 ETH |
0.4360 ETH |
0.4120 ETH |
2019-08-27 |
0.4180 ETH |
13.5906 XMR |
0.4210 ETH |
0.4150 ETH |
0.4260 ETH |
0.4150 ETH |
2019-08-26 |
0.4260 ETH |
71.2693 XMR |
0.4310 ETH |
0.4190 ETH |
0.4340 ETH |
0.4210 ETH |
2019-08-25 |
0.4300 ETH |
46.9968 XMR |
0.4290 ETH |
0.4280 ETH |
0.4360 ETH |
0.4310 ETH |
2019-08-24 |
0.4270 ETH |
91.0259 XMR |
0.4250 ETH |
0.4170 ETH |
0.4290 ETH |
0.4290 ETH |
2019-08-23 |
0.4240 ETH |
97.4324 XMR |
0.4230 ETH |
0.4180 ETH |
0.4320 ETH |
0.4250 ETH |
2019-08-22 |
0.4270 ETH |
994.9364 XMR |
0.4310 ETH |
0.4220 ETH |
0.4340 ETH |
0.4230 ETH |
2019-08-21 |
0.4330 ETH |
46.8658 XMR |
0.4350 ETH |
0.4270 ETH |
0.4420 ETH |
0.4310 ETH |
2019-08-20 |
0.4365 ETH |
78.1481 XMR |
0.4380 ETH |
0.4290 ETH |
0.4400 ETH |
0.4350 ETH |
2019-08-19 |
0.4370 ETH |
21.9629 XMR |
0.4360 ETH |
0.4360 ETH |
0.4490 ETH |
0.4380 ETH |
2019-08-18 |
0.4360 ETH |
72.4219 XMR |
0.4360 ETH |
0.4280 ETH |
0.4520 ETH |
0.4360 ETH |