Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.3500 ETH |
207.0147 XMR |
0.3480 ETH |
0.3400 ETH |
0.3590 ETH |
0.3520 ETH |
| 2019-11-24 |
0.3415 ETH |
305.9545 XMR |
0.3350 ETH |
0.3330 ETH |
0.3490 ETH |
0.3480 ETH |
| 2019-11-23 |
0.3365 ETH |
466.0838 XMR |
0.3380 ETH |
0.3340 ETH |
0.3470 ETH |
0.3350 ETH |
| 2019-11-22 |
0.3380 ETH |
282.1763 XMR |
0.3380 ETH |
0.3330 ETH |
0.3430 ETH |
0.3380 ETH |
| 2019-11-21 |
0.3375 ETH |
368.1904 XMR |
0.3370 ETH |
0.3330 ETH |
0.3470 ETH |
0.3380 ETH |
| 2019-11-20 |
0.3325 ETH |
538.0490 XMR |
0.3290 ETH |
0.3280 ETH |
0.3460 ETH |
0.3360 ETH |
| 2019-11-19 |
0.3330 ETH |
330.9294 XMR |
0.3370 ETH |
0.3290 ETH |
0.3420 ETH |
0.3290 ETH |
| 2019-11-18 |
0.3365 ETH |
749.2368 XMR |
0.3360 ETH |
0.3270 ETH |
0.3380 ETH |
0.3370 ETH |
| 2019-11-17 |
0.3365 ETH |
405.8231 XMR |
0.3370 ETH |
0.3330 ETH |
0.3450 ETH |
0.3360 ETH |
| 2019-11-16 |
0.3380 ETH |
457.7436 XMR |
0.3390 ETH |
0.3320 ETH |
0.3440 ETH |
0.3370 ETH |
| 2019-11-15 |
0.3435 ETH |
315.0441 XMR |
0.3480 ETH |
0.3390 ETH |
0.3510 ETH |
0.3390 ETH |
| 2019-11-14 |
0.3500 ETH |
231.4649 XMR |
0.3520 ETH |
0.3470 ETH |
0.3620 ETH |
0.3480 ETH |
| 2019-11-13 |
0.3460 ETH |
365.3511 XMR |
0.3400 ETH |
0.3390 ETH |
0.3700 ETH |
0.3520 ETH |
| 2019-11-12 |
0.3395 ETH |
220.2725 XMR |
0.3390 ETH |
0.3310 ETH |
0.3740 ETH |
0.3400 ETH |
| 2019-11-11 |
0.3375 ETH |
409.9931 XMR |
0.3360 ETH |
0.3320 ETH |
0.3550 ETH |
0.3390 ETH |
| 2019-11-10 |
0.3375 ETH |
362.4280 XMR |
0.3380 ETH |
0.3290 ETH |
0.3620 ETH |
0.3370 ETH |
| 2019-11-09 |
0.3360 ETH |
221.8987 XMR |
0.3340 ETH |
0.3310 ETH |
0.3390 ETH |
0.3380 ETH |
| 2019-11-08 |
0.3315 ETH |
376.2273 XMR |
0.3300 ETH |
0.3270 ETH |
0.3440 ETH |
0.3330 ETH |
| 2019-11-07 |
0.3345 ETH |
185.7388 XMR |
0.3390 ETH |
0.3300 ETH |
0.3480 ETH |
0.3300 ETH |
| 2019-11-06 |
0.3365 ETH |
529.2612 XMR |
0.3340 ETH |
0.3340 ETH |
0.3530 ETH |
0.3390 ETH |
| 2019-11-05 |
0.3335 ETH |
227.2478 XMR |
0.3330 ETH |
0.3280 ETH |
0.3440 ETH |
0.3340 ETH |
| 2019-11-04 |
0.3350 ETH |
60.9569 XMR |
0.3370 ETH |
0.3310 ETH |
0.3430 ETH |
0.3330 ETH |
| 2019-11-03 |
0.3415 ETH |
347.2460 XMR |
0.3460 ETH |
0.3370 ETH |
0.3600 ETH |
0.3370 ETH |
| 2019-11-02 |
0.3430 ETH |
10.1963 XMR |
0.3400 ETH |
0.3370 ETH |
0.3480 ETH |
0.3460 ETH |
| 2019-11-01 |
0.3365 ETH |
66.6950 XMR |
0.3330 ETH |
0.3300 ETH |
0.3440 ETH |
0.3400 ETH |
| 2019-10-31 |
0.3310 ETH |
73.1871 XMR |
0.3290 ETH |
0.3220 ETH |
0.3330 ETH |
0.3330 ETH |
| 2019-10-30 |
0.3255 ETH |
193.9443 XMR |
0.3220 ETH |
0.3170 ETH |
0.3290 ETH |
0.3290 ETH |
| 2019-10-29 |
0.3250 ETH |
236.9970 XMR |
0.3280 ETH |
0.3090 ETH |
0.3280 ETH |
0.3220 ETH |
| 2019-10-28 |
0.3295 ETH |
256.1376 XMR |
0.3310 ETH |
0.3250 ETH |
0.3370 ETH |
0.3280 ETH |
| 2019-10-27 |
0.3270 ETH |
112.4765 XMR |
0.3230 ETH |
0.3220 ETH |
0.3330 ETH |
0.3310 ETH |
| 2019-10-26 |
0.3195 ETH |
77.9295 XMR |
0.3160 ETH |
0.3130 ETH |
0.3230 ETH |
0.3230 ETH |
| 2019-10-25 |
0.3205 ETH |
329.6149 XMR |
0.3250 ETH |
0.3160 ETH |
0.3340 ETH |
0.3160 ETH |
| 2019-10-24 |
0.3285 ETH |
88.9540 XMR |
0.3320 ETH |
0.3220 ETH |
0.3360 ETH |
0.3250 ETH |
| 2019-10-23 |
0.3340 ETH |
60.7728 XMR |
0.3360 ETH |
0.3190 ETH |
0.3400 ETH |
0.3320 ETH |
| 2019-10-22 |
0.3355 ETH |
224.6139 XMR |
0.3350 ETH |
0.3310 ETH |
0.3420 ETH |
0.3360 ETH |
| 2019-10-21 |
0.3340 ETH |
81.8080 XMR |
0.3330 ETH |
0.3210 ETH |
0.3420 ETH |
0.3350 ETH |
| 2019-10-20 |
0.3290 ETH |
202.0578 XMR |
0.3250 ETH |
0.3190 ETH |
0.3340 ETH |
0.3330 ETH |
| 2019-10-19 |
0.3180 ETH |
55.5765 XMR |
0.3110 ETH |
0.3110 ETH |
0.3270 ETH |
0.3250 ETH |
| 2019-10-18 |
0.3230 ETH |
68.8922 XMR |
0.3350 ETH |
0.3110 ETH |
0.3360 ETH |
0.3110 ETH |
| 2019-10-17 |
0.3340 ETH |
68.9233 XMR |
0.3330 ETH |
0.3160 ETH |
0.3400 ETH |
0.3350 ETH |
| 2019-10-16 |
0.3205 ETH |
678.1662 XMR |
0.3080 ETH |
0.3060 ETH |
0.3440 ETH |
0.3330 ETH |
| 2019-10-15 |
0.3000 ETH |
128.2634 XMR |
0.2930 ETH |
0.2890 ETH |
0.3070 ETH |
0.3070 ETH |
| 2019-10-14 |
0.2910 ETH |
39.9567 XMR |
0.2890 ETH |
0.2830 ETH |
0.2940 ETH |
0.2930 ETH |
| 2019-10-13 |
0.2905 ETH |
49.9848 XMR |
0.2920 ETH |
0.2880 ETH |
0.2940 ETH |
0.2890 ETH |
| 2019-10-12 |
0.2940 ETH |
32.6890 XMR |
0.2960 ETH |
0.2910 ETH |
0.3010 ETH |
0.2920 ETH |
| 2019-10-11 |
0.2980 ETH |
86.4897 XMR |
0.3000 ETH |
0.2920 ETH |
0.3040 ETH |
0.2960 ETH |
| 2019-10-10 |
0.2955 ETH |
56.4701 XMR |
0.2910 ETH |
0.2880 ETH |
0.3000 ETH |
0.3000 ETH |
| 2019-10-09 |
0.2935 ETH |
196.6887 XMR |
0.2960 ETH |
0.2900 ETH |
0.3010 ETH |
0.2910 ETH |
| 2019-10-08 |
0.3025 ETH |
142.0811 XMR |
0.3090 ETH |
0.2940 ETH |
0.3100 ETH |
0.2960 ETH |
| 2019-10-07 |
0.3135 ETH |
116.0567 XMR |
0.3180 ETH |
0.3050 ETH |
0.3180 ETH |
0.3090 ETH |