Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.3925 ETH |
1,586.2525 XMR |
0.3900 ETH |
0.3660 ETH |
0.4110 ETH |
0.3950 ETH |
| 2020-01-13 |
0.3925 ETH |
357.7394 XMR |
0.3970 ETH |
0.3880 ETH |
0.4130 ETH |
0.3880 ETH |
| 2020-01-12 |
0.4005 ETH |
530.0021 XMR |
0.4040 ETH |
0.3970 ETH |
0.4090 ETH |
0.3970 ETH |
| 2020-01-11 |
0.4130 ETH |
349.7187 XMR |
0.4220 ETH |
0.4020 ETH |
0.4390 ETH |
0.4040 ETH |
| 2020-01-10 |
0.4185 ETH |
2,303.3729 XMR |
0.4160 ETH |
0.4020 ETH |
0.4240 ETH |
0.4210 ETH |
| 2020-01-09 |
0.4180 ETH |
563.2267 XMR |
0.4210 ETH |
0.4150 ETH |
0.4320 ETH |
0.4150 ETH |
| 2020-01-08 |
0.4115 ETH |
728.7005 XMR |
0.4020 ETH |
0.4010 ETH |
0.4420 ETH |
0.4210 ETH |
| 2020-01-07 |
0.4005 ETH |
434.6330 XMR |
0.3990 ETH |
0.3940 ETH |
0.4340 ETH |
0.4020 ETH |
| 2020-01-06 |
0.3970 ETH |
368.7825 XMR |
0.3950 ETH |
0.3910 ETH |
0.4150 ETH |
0.3990 ETH |
| 2020-01-05 |
0.3900 ETH |
485.0064 XMR |
0.3850 ETH |
0.3840 ETH |
0.4040 ETH |
0.3950 ETH |
| 2020-01-04 |
0.3815 ETH |
357.9488 XMR |
0.3780 ETH |
0.3720 ETH |
0.3880 ETH |
0.3850 ETH |
| 2020-01-03 |
0.3785 ETH |
710.7091 XMR |
0.3790 ETH |
0.3710 ETH |
0.3910 ETH |
0.3780 ETH |
| 2020-01-02 |
0.3660 ETH |
534.7033 XMR |
0.3530 ETH |
0.3480 ETH |
0.3800 ETH |
0.3790 ETH |
| 2020-01-01 |
0.3490 ETH |
277.3236 XMR |
0.3450 ETH |
0.3440 ETH |
0.3540 ETH |
0.3530 ETH |
| 2019-12-31 |
0.3465 ETH |
295.6470 XMR |
0.3480 ETH |
0.3430 ETH |
0.3760 ETH |
0.3450 ETH |
| 2019-12-30 |
0.3500 ETH |
436.1521 XMR |
0.3530 ETH |
0.3450 ETH |
0.3920 ETH |
0.3470 ETH |
| 2019-12-29 |
0.3530 ETH |
679.3953 XMR |
0.3520 ETH |
0.3410 ETH |
0.3550 ETH |
0.3540 ETH |
| 2019-12-28 |
0.3550 ETH |
585.9600 XMR |
0.3580 ETH |
0.3500 ETH |
0.3640 ETH |
0.3520 ETH |
| 2019-12-27 |
0.3565 ETH |
1,642.3911 XMR |
0.3570 ETH |
0.3530 ETH |
0.3860 ETH |
0.3560 ETH |
| 2019-12-26 |
0.3590 ETH |
346.8180 XMR |
0.3620 ETH |
0.3520 ETH |
0.3670 ETH |
0.3560 ETH |
| 2019-12-25 |
0.3645 ETH |
390.4520 XMR |
0.3670 ETH |
0.3610 ETH |
0.3970 ETH |
0.3620 ETH |
| 2019-12-24 |
0.3655 ETH |
489.9557 XMR |
0.3630 ETH |
0.3580 ETH |
0.3920 ETH |
0.3680 ETH |
| 2019-12-23 |
0.3625 ETH |
642.2201 XMR |
0.3620 ETH |
0.3600 ETH |
0.3910 ETH |
0.3630 ETH |
| 2019-12-22 |
0.3585 ETH |
529.2747 XMR |
0.3560 ETH |
0.3520 ETH |
0.3670 ETH |
0.3610 ETH |
| 2019-12-21 |
0.3565 ETH |
419.7989 XMR |
0.3570 ETH |
0.3540 ETH |
0.3720 ETH |
0.3560 ETH |
| 2019-12-20 |
0.3610 ETH |
772.9320 XMR |
0.3660 ETH |
0.3560 ETH |
0.3720 ETH |
0.3560 ETH |
| 2019-12-19 |
0.3715 ETH |
510.8336 XMR |
0.3740 ETH |
0.3650 ETH |
0.3890 ETH |
0.3690 ETH |
| 2019-12-18 |
0.3695 ETH |
503.3351 XMR |
0.3650 ETH |
0.3590 ETH |
0.3880 ETH |
0.3740 ETH |
| 2019-12-17 |
0.3645 ETH |
506.3215 XMR |
0.3640 ETH |
0.3630 ETH |
0.3830 ETH |
0.3650 ETH |
| 2019-12-16 |
0.3610 ETH |
619.2227 XMR |
0.3580 ETH |
0.3580 ETH |
0.3850 ETH |
0.3640 ETH |
| 2019-12-15 |
0.3580 ETH |
554.3331 XMR |
0.3580 ETH |
0.3560 ETH |
0.3620 ETH |
0.3580 ETH |
| 2019-12-14 |
0.3590 ETH |
415.9451 XMR |
0.3600 ETH |
0.3580 ETH |
0.3670 ETH |
0.3580 ETH |
| 2019-12-13 |
0.3630 ETH |
254.1141 XMR |
0.3660 ETH |
0.3600 ETH |
0.3670 ETH |
0.3600 ETH |
| 2019-12-12 |
0.3665 ETH |
637.0624 XMR |
0.3660 ETH |
0.3620 ETH |
0.3700 ETH |
0.3670 ETH |
| 2019-12-11 |
0.3675 ETH |
416.5531 XMR |
0.3690 ETH |
0.3650 ETH |
0.3760 ETH |
0.3660 ETH |
| 2019-12-10 |
0.3665 ETH |
347.1670 XMR |
0.3640 ETH |
0.3600 ETH |
0.3720 ETH |
0.3690 ETH |
| 2019-12-09 |
0.3630 ETH |
562.7917 XMR |
0.3620 ETH |
0.3610 ETH |
0.3710 ETH |
0.3640 ETH |
| 2019-12-08 |
0.3610 ETH |
446.7478 XMR |
0.3610 ETH |
0.3540 ETH |
0.3630 ETH |
0.3610 ETH |
| 2019-12-07 |
0.3625 ETH |
577.3744 XMR |
0.3640 ETH |
0.3600 ETH |
0.3730 ETH |
0.3610 ETH |
| 2019-12-06 |
0.3670 ETH |
527.6023 XMR |
0.3710 ETH |
0.3600 ETH |
0.3730 ETH |
0.3630 ETH |
| 2019-12-05 |
0.3625 ETH |
859.1202 XMR |
0.3580 ETH |
0.3570 ETH |
0.3800 ETH |
0.3670 ETH |
| 2019-12-04 |
0.3620 ETH |
414.5084 XMR |
0.3650 ETH |
0.3560 ETH |
0.3780 ETH |
0.3590 ETH |
| 2019-12-03 |
0.3660 ETH |
484.9287 XMR |
0.3670 ETH |
0.3590 ETH |
0.3760 ETH |
0.3650 ETH |
| 2019-12-02 |
0.3640 ETH |
248.8739 XMR |
0.3610 ETH |
0.3610 ETH |
0.3760 ETH |
0.3670 ETH |
| 2019-12-01 |
0.3575 ETH |
168.6183 XMR |
0.3540 ETH |
0.3510 ETH |
0.3620 ETH |
0.3610 ETH |
| 2019-11-30 |
0.3570 ETH |
277.8358 XMR |
0.3600 ETH |
0.3520 ETH |
0.3630 ETH |
0.3540 ETH |
| 2019-11-29 |
0.3580 ETH |
174.6215 XMR |
0.3570 ETH |
0.3560 ETH |
0.3710 ETH |
0.3590 ETH |
| 2019-11-28 |
0.3575 ETH |
285.8032 XMR |
0.3580 ETH |
0.3540 ETH |
0.3720 ETH |
0.3570 ETH |
| 2019-11-27 |
0.3580 ETH |
357.9807 XMR |
0.3580 ETH |
0.3570 ETH |
0.3760 ETH |
0.3580 ETH |
| 2019-11-26 |
0.3565 ETH |
215.8408 XMR |
0.3550 ETH |
0.3430 ETH |
0.3600 ETH |
0.3580 ETH |