Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.2965 ETH |
509.4615 XMR |
0.2940 ETH |
0.2910 ETH |
0.3020 ETH |
0.2990 ETH |
| 2020-03-03 |
0.2950 ETH |
382.0166 XMR |
0.2950 ETH |
0.2920 ETH |
0.3010 ETH |
0.2950 ETH |
| 2020-03-02 |
0.2960 ETH |
389.0762 XMR |
0.2970 ETH |
0.2900 ETH |
0.3000 ETH |
0.2950 ETH |
| 2020-03-01 |
0.2970 ETH |
442.1237 XMR |
0.2970 ETH |
0.2940 ETH |
0.3000 ETH |
0.2970 ETH |
| 2020-02-29 |
0.2995 ETH |
239.8996 XMR |
0.3020 ETH |
0.2960 ETH |
0.3040 ETH |
0.2970 ETH |
| 2020-02-28 |
0.3024 ETH |
397.9593 XMR |
0.3028 ETH |
0.2950 ETH |
0.3060 ETH |
0.3020 ETH |
| 2020-02-27 |
0.3030 ETH |
1,157.8786 XMR |
0.3030 ETH |
0.3020 ETH |
0.3100 ETH |
0.3030 ETH |
| 2020-02-26 |
0.3115 ETH |
566.1608 XMR |
0.3200 ETH |
0.3020 ETH |
0.3209 ETH |
0.3030 ETH |
| 2020-02-25 |
0.3130 ETH |
621.3227 XMR |
0.3080 ETH |
0.3040 ETH |
0.3190 ETH |
0.3180 ETH |
| 2020-02-24 |
0.3035 ETH |
538.7597 XMR |
0.2990 ETH |
0.2950 ETH |
0.3108 ETH |
0.3080 ETH |
| 2020-02-23 |
0.3045 ETH |
392.7370 XMR |
0.3090 ETH |
0.2980 ETH |
0.3140 ETH |
0.3000 ETH |
| 2020-02-22 |
0.3060 ETH |
444.4571 XMR |
0.3030 ETH |
0.3000 ETH |
0.3140 ETH |
0.3090 ETH |
| 2020-02-21 |
0.3050 ETH |
447.7031 XMR |
0.3060 ETH |
0.3020 ETH |
0.3140 ETH |
0.3040 ETH |
| 2020-02-20 |
0.3050 ETH |
560.4765 XMR |
0.3040 ETH |
0.2930 ETH |
0.3100 ETH |
0.3060 ETH |
| 2020-02-19 |
0.3040 ETH |
690.4761 XMR |
0.3050 ETH |
0.2960 ETH |
0.3090 ETH |
0.3030 ETH |
| 2020-02-18 |
0.3063 ETH |
379.8925 XMR |
0.3076 ETH |
0.3020 ETH |
0.3370 ETH |
0.3050 ETH |
| 2020-02-17 |
0.3165 ETH |
391.0975 XMR |
0.3240 ETH |
0.3060 ETH |
0.3250 ETH |
0.3090 ETH |
| 2020-02-16 |
0.3265 ETH |
817.2551 XMR |
0.3290 ETH |
0.3200 ETH |
0.3450 ETH |
0.3240 ETH |
| 2020-02-15 |
0.3350 ETH |
581.6470 XMR |
0.3410 ETH |
0.3270 ETH |
0.3440 ETH |
0.3290 ETH |
| 2020-02-14 |
0.3425 ETH |
557.0835 XMR |
0.3430 ETH |
0.3280 ETH |
0.3460 ETH |
0.3420 ETH |
| 2020-02-13 |
0.3400 ETH |
579.7426 XMR |
0.3370 ETH |
0.3370 ETH |
0.3520 ETH |
0.3430 ETH |
| 2020-02-12 |
0.3465 ETH |
1,149.6283 XMR |
0.3560 ETH |
0.3340 ETH |
0.3600 ETH |
0.3370 ETH |
| 2020-02-11 |
0.3650 ETH |
1,068.3776 XMR |
0.3740 ETH |
0.3510 ETH |
0.3780 ETH |
0.3560 ETH |
| 2020-02-10 |
0.3780 ETH |
328.2568 XMR |
0.3820 ETH |
0.3710 ETH |
0.3850 ETH |
0.3740 ETH |
| 2020-02-09 |
0.3780 ETH |
800.6207 XMR |
0.3740 ETH |
0.3740 ETH |
0.3890 ETH |
0.3820 ETH |
| 2020-02-08 |
0.3640 ETH |
1,187.6481 XMR |
0.3530 ETH |
0.3520 ETH |
0.3760 ETH |
0.3750 ETH |
| 2020-02-07 |
0.3580 ETH |
594.7768 XMR |
0.3630 ETH |
0.3500 ETH |
0.3650 ETH |
0.3530 ETH |
| 2020-02-06 |
0.3680 ETH |
856.3106 XMR |
0.3720 ETH |
0.3580 ETH |
0.3720 ETH |
0.3640 ETH |
| 2020-02-05 |
0.3825 ETH |
500.2762 XMR |
0.3930 ETH |
0.3680 ETH |
0.3930 ETH |
0.3720 ETH |
| 2020-02-04 |
0.3955 ETH |
305.4601 XMR |
0.3980 ETH |
0.3880 ETH |
0.4000 ETH |
0.3930 ETH |
| 2020-02-03 |
0.4030 ETH |
360.1555 XMR |
0.4080 ETH |
0.3970 ETH |
0.4120 ETH |
0.3980 ETH |
| 2020-02-02 |
0.3965 ETH |
761.5999 XMR |
0.3840 ETH |
0.3830 ETH |
0.4120 ETH |
0.4090 ETH |
| 2020-02-01 |
0.3915 ETH |
717.2972 XMR |
0.3990 ETH |
0.3790 ETH |
0.4040 ETH |
0.3840 ETH |
| 2020-01-31 |
0.3960 ETH |
3,278.0886 XMR |
0.3930 ETH |
0.3910 ETH |
0.4060 ETH |
0.3990 ETH |
| 2020-01-30 |
0.3910 ETH |
1,292.6391 XMR |
0.3890 ETH |
0.3840 ETH |
0.4090 ETH |
0.3930 ETH |
| 2020-01-29 |
0.3905 ETH |
748.9455 XMR |
0.3920 ETH |
0.3880 ETH |
0.4060 ETH |
0.3890 ETH |
| 2020-01-28 |
0.3875 ETH |
271.7373 XMR |
0.3830 ETH |
0.3820 ETH |
0.3930 ETH |
0.3920 ETH |
| 2020-01-27 |
0.3840 ETH |
370.0850 XMR |
0.3850 ETH |
0.3780 ETH |
0.3880 ETH |
0.3830 ETH |
| 2020-01-26 |
0.3865 ETH |
298.1565 XMR |
0.3880 ETH |
0.3790 ETH |
0.3880 ETH |
0.3850 ETH |
| 2020-01-25 |
0.3850 ETH |
290.9208 XMR |
0.3820 ETH |
0.3800 ETH |
0.3880 ETH |
0.3880 ETH |
| 2020-01-24 |
0.3835 ETH |
358.4438 XMR |
0.3840 ETH |
0.3750 ETH |
0.3910 ETH |
0.3830 ETH |
| 2020-01-23 |
0.3820 ETH |
338.2702 XMR |
0.3800 ETH |
0.3700 ETH |
0.3860 ETH |
0.3840 ETH |
| 2020-01-22 |
0.3845 ETH |
311.0464 XMR |
0.3880 ETH |
0.3770 ETH |
0.3900 ETH |
0.3810 ETH |
| 2020-01-21 |
0.3915 ETH |
351.0671 XMR |
0.3950 ETH |
0.3860 ETH |
0.3970 ETH |
0.3880 ETH |
| 2020-01-20 |
0.3925 ETH |
344.7092 XMR |
0.3900 ETH |
0.3880 ETH |
0.3970 ETH |
0.3950 ETH |
| 2020-01-19 |
0.3925 ETH |
313.2201 XMR |
0.3950 ETH |
0.3860 ETH |
0.3970 ETH |
0.3900 ETH |
| 2020-01-18 |
0.3955 ETH |
731.9163 XMR |
0.3970 ETH |
0.3800 ETH |
0.4030 ETH |
0.3940 ETH |
| 2020-01-17 |
0.3945 ETH |
729.4318 XMR |
0.3920 ETH |
0.3900 ETH |
0.4180 ETH |
0.3970 ETH |
| 2020-01-16 |
0.3950 ETH |
497.1134 XMR |
0.3980 ETH |
0.3880 ETH |
0.4040 ETH |
0.3920 ETH |
| 2020-01-15 |
0.3965 ETH |
720.9764 XMR |
0.3950 ETH |
0.3920 ETH |
0.4160 ETH |
0.3980 ETH |