Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.3075 ETH |
6,706.7991 XMR |
0.3030 ETH |
0.2950 ETH |
0.3189 ETH |
0.3120 ETH |
| 2020-04-22 |
0.3030 ETH |
4,265.0185 XMR |
0.3030 ETH |
0.2980 ETH |
0.3130 ETH |
0.3030 ETH |
| 2020-04-21 |
0.3085 ETH |
4,487.4585 XMR |
0.3140 ETH |
0.3010 ETH |
0.3150 ETH |
0.3030 ETH |
| 2020-04-20 |
0.3115 ETH |
4,423.8839 XMR |
0.3080 ETH |
0.3040 ETH |
0.3170 ETH |
0.3150 ETH |
| 2020-04-19 |
0.3085 ETH |
3,326.2591 XMR |
0.3090 ETH |
0.3050 ETH |
0.3110 ETH |
0.3080 ETH |
| 2020-04-18 |
0.3070 ETH |
8,035.6949 XMR |
0.3050 ETH |
0.2970 ETH |
0.3120 ETH |
0.3090 ETH |
| 2020-04-17 |
0.3150 ETH |
6,777.6881 XMR |
0.3250 ETH |
0.3002 ETH |
0.3280 ETH |
0.3050 ETH |
| 2020-04-16 |
0.3205 ETH |
9,399.2261 XMR |
0.3160 ETH |
0.3140 ETH |
0.3290 ETH |
0.3250 ETH |
| 2020-04-15 |
0.3240 ETH |
4,056.6535 XMR |
0.3320 ETH |
0.3150 ETH |
0.3420 ETH |
0.3160 ETH |
| 2020-04-14 |
0.3310 ETH |
5,474.5368 XMR |
0.3320 ETH |
0.3240 ETH |
0.3380 ETH |
0.3300 ETH |
| 2020-04-13 |
0.3255 ETH |
4,975.3799 XMR |
0.3240 ETH |
0.3200 ETH |
0.3368 ETH |
0.3270 ETH |
| 2020-04-12 |
0.3255 ETH |
5,282.8045 XMR |
0.3280 ETH |
0.3200 ETH |
0.3370 ETH |
0.3230 ETH |
| 2020-04-11 |
0.3285 ETH |
6,165.4239 XMR |
0.3290 ETH |
0.3172 ETH |
0.3320 ETH |
0.3280 ETH |
| 2020-04-10 |
0.3285 ETH |
6,072.6084 XMR |
0.3260 ETH |
0.3170 ETH |
0.3350 ETH |
0.3310 ETH |
| 2020-04-09 |
0.3275 ETH |
5,491.2621 XMR |
0.3300 ETH |
0.3197 ETH |
0.3420 ETH |
0.3250 ETH |
| 2020-04-08 |
0.3270 ETH |
4,451.2766 XMR |
0.3230 ETH |
0.3150 ETH |
0.3359 ETH |
0.3310 ETH |
| 2020-04-07 |
0.3250 ETH |
5,676.8056 XMR |
0.3260 ETH |
0.3180 ETH |
0.3359 ETH |
0.3240 ETH |
| 2020-04-06 |
0.3390 ETH |
9,569.4460 XMR |
0.3500 ETH |
0.3161 ETH |
0.3520 ETH |
0.3280 ETH |
| 2020-04-05 |
0.3560 ETH |
4,238.1213 XMR |
0.3600 ETH |
0.3500 ETH |
0.3640 ETH |
0.3520 ETH |
| 2020-04-04 |
0.3665 ETH |
3,430.4906 XMR |
0.3730 ETH |
0.3540 ETH |
0.3750 ETH |
0.3600 ETH |
| 2020-04-03 |
0.3660 ETH |
3,262.9765 XMR |
0.3580 ETH |
0.3580 ETH |
0.3790 ETH |
0.3740 ETH |
| 2020-04-02 |
0.3495 ETH |
3,348.2676 XMR |
0.3410 ETH |
0.3320 ETH |
0.3640 ETH |
0.3580 ETH |
| 2020-04-01 |
0.3405 ETH |
1,888.1388 XMR |
0.3400 ETH |
0.3280 ETH |
0.3490 ETH |
0.3410 ETH |
| 2020-03-31 |
0.3410 ETH |
3,122.8059 XMR |
0.3410 ETH |
0.3360 ETH |
0.3450 ETH |
0.3410 ETH |
| 2020-03-30 |
0.3410 ETH |
3,836.8785 XMR |
0.3410 ETH |
0.3310 ETH |
0.3480 ETH |
0.3410 ETH |
| 2020-03-29 |
0.3450 ETH |
3,305.6110 XMR |
0.3480 ETH |
0.3180 ETH |
0.3540 ETH |
0.3420 ETH |
| 2020-03-28 |
0.3495 ETH |
3,868.6536 XMR |
0.3510 ETH |
0.3400 ETH |
0.3570 ETH |
0.3480 ETH |
| 2020-03-27 |
0.3515 ETH |
4,870.0044 XMR |
0.3500 ETH |
0.3400 ETH |
0.3620 ETH |
0.3530 ETH |
| 2020-03-26 |
0.3515 ETH |
4,639.0574 XMR |
0.3530 ETH |
0.3270 ETH |
0.3550 ETH |
0.3500 ETH |
| 2020-03-25 |
0.3430 ETH |
5,057.2280 XMR |
0.3320 ETH |
0.3240 ETH |
0.3649 ETH |
0.3540 ETH |
| 2020-03-24 |
0.3265 ETH |
4,124.0134 XMR |
0.3220 ETH |
0.3190 ETH |
0.3360 ETH |
0.3310 ETH |
| 2020-03-23 |
0.3170 ETH |
2,222.9408 XMR |
0.3120 ETH |
0.3100 ETH |
0.3250 ETH |
0.3220 ETH |
| 2020-03-22 |
0.3080 ETH |
1,752.8422 XMR |
0.3050 ETH |
0.3040 ETH |
0.3180 ETH |
0.3110 ETH |
| 2020-03-21 |
0.3015 ETH |
3,486.3168 XMR |
0.3000 ETH |
0.2980 ETH |
0.3150 ETH |
0.3030 ETH |
| 2020-03-20 |
0.2960 ETH |
3,339.0001 XMR |
0.2900 ETH |
0.2890 ETH |
0.3060 ETH |
0.3020 ETH |
| 2020-03-19 |
0.2975 ETH |
4,236.9322 XMR |
0.3050 ETH |
0.2770 ETH |
0.3050 ETH |
0.2900 ETH |
| 2020-03-18 |
0.3010 ETH |
3,296.1758 XMR |
0.2970 ETH |
0.2940 ETH |
0.3160 ETH |
0.3050 ETH |
| 2020-03-17 |
0.2960 ETH |
2,122.9958 XMR |
0.2950 ETH |
0.2890 ETH |
0.3020 ETH |
0.2970 ETH |
| 2020-03-16 |
0.2900 ETH |
2,110.9750 XMR |
0.2850 ETH |
0.2810 ETH |
0.3030 ETH |
0.2950 ETH |
| 2020-03-15 |
0.2805 ETH |
984.8512 XMR |
0.2770 ETH |
0.2710 ETH |
0.2910 ETH |
0.2840 ETH |
| 2020-03-14 |
0.2740 ETH |
501.3092 XMR |
0.2710 ETH |
0.2680 ETH |
0.2780 ETH |
0.2770 ETH |
| 2020-03-13 |
0.2685 ETH |
1,104.3359 XMR |
0.2670 ETH |
0.2570 ETH |
0.2760 ETH |
0.2700 ETH |
| 2020-03-12 |
0.2715 ETH |
3,666.8188 XMR |
0.2800 ETH |
0.2470 ETH |
0.3003 ETH |
0.2630 ETH |
| 2020-03-11 |
0.2775 ETH |
2,393.7204 XMR |
0.2760 ETH |
0.2320 ETH |
0.3150 ETH |
0.2790 ETH |
| 2020-03-10 |
0.2695 ETH |
710.0877 XMR |
0.2630 ETH |
0.2610 ETH |
0.2770 ETH |
0.2760 ETH |
| 2020-03-09 |
0.2610 ETH |
1,150.5713 XMR |
0.2590 ETH |
0.2410 ETH |
0.2660 ETH |
0.2630 ETH |
| 2020-03-08 |
0.2640 ETH |
2,450.1558 XMR |
0.2690 ETH |
0.2500 ETH |
0.2759 ETH |
0.2590 ETH |
| 2020-03-07 |
0.2660 ETH |
1,152.2528 XMR |
0.2630 ETH |
0.2580 ETH |
0.2780 ETH |
0.2690 ETH |
| 2020-03-06 |
0.2760 ETH |
826.3306 XMR |
0.2890 ETH |
0.2630 ETH |
0.2890 ETH |
0.2630 ETH |
| 2020-03-05 |
0.2940 ETH |
535.0228 XMR |
0.2990 ETH |
0.2870 ETH |
0.3020 ETH |
0.2890 ETH |