Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.2775 ETH |
266.5213 XMR |
0.2760 ETH |
0.2750 ETH |
0.2800 ETH |
0.2790 ETH |
| 2020-06-11 |
0.2770 ETH |
284.1186 XMR |
0.2770 ETH |
0.2740 ETH |
0.2820 ETH |
0.2770 ETH |
| 2020-06-10 |
0.2790 ETH |
645.8125 XMR |
0.2809 ETH |
0.2770 ETH |
0.2820 ETH |
0.2770 ETH |
| 2020-06-09 |
0.2805 ETH |
536.4427 XMR |
0.2800 ETH |
0.2761 ETH |
0.2810 ETH |
0.2809 ETH |
| 2020-06-08 |
0.2790 ETH |
413.7813 XMR |
0.2780 ETH |
0.2750 ETH |
0.2810 ETH |
0.2800 ETH |
| 2020-06-07 |
0.2785 ETH |
367.6583 XMR |
0.2790 ETH |
0.2700 ETH |
0.2800 ETH |
0.2780 ETH |
| 2020-06-06 |
0.2795 ETH |
327.3920 XMR |
0.2800 ETH |
0.2770 ETH |
0.2820 ETH |
0.2790 ETH |
| 2020-06-05 |
0.2805 ETH |
455.7880 XMR |
0.2800 ETH |
0.2780 ETH |
0.2820 ETH |
0.2810 ETH |
| 2020-06-04 |
0.2800 ETH |
685.9058 XMR |
0.2800 ETH |
0.2770 ETH |
0.2820 ETH |
0.2800 ETH |
| 2020-06-03 |
0.2815 ETH |
322.6703 XMR |
0.2820 ETH |
0.2740 ETH |
0.2820 ETH |
0.2810 ETH |
| 2020-06-02 |
0.2818 ETH |
861.3271 XMR |
0.2815 ETH |
0.2790 ETH |
0.2840 ETH |
0.2820 ETH |
| 2020-06-01 |
0.2775 ETH |
1,800.9631 XMR |
0.2750 ETH |
0.2700 ETH |
0.2840 ETH |
0.2800 ETH |
| 2020-05-31 |
0.2805 ETH |
3,322.5227 XMR |
0.2860 ETH |
0.2700 ETH |
0.2880 ETH |
0.2750 ETH |
| 2020-05-30 |
0.2875 ETH |
1,889.2625 XMR |
0.2890 ETH |
0.2747 ETH |
0.2890 ETH |
0.2860 ETH |
| 2020-05-29 |
0.2960 ETH |
1,702.5872 XMR |
0.3030 ETH |
0.2810 ETH |
0.3030 ETH |
0.2890 ETH |
| 2020-05-28 |
0.3052 ETH |
2,276.1577 XMR |
0.3073 ETH |
0.3000 ETH |
0.3110 ETH |
0.3030 ETH |
| 2020-05-27 |
0.3100 ETH |
2,030.2354 XMR |
0.3140 ETH |
0.3060 ETH |
0.3169 ETH |
0.3060 ETH |
| 2020-05-26 |
0.3110 ETH |
1,739.3354 XMR |
0.3080 ETH |
0.3050 ETH |
0.3140 ETH |
0.3140 ETH |
| 2020-05-25 |
0.3060 ETH |
2,203.3998 XMR |
0.3040 ETH |
0.3010 ETH |
0.3080 ETH |
0.3080 ETH |
| 2020-05-24 |
0.3045 ETH |
2,299.3148 XMR |
0.3050 ETH |
0.3000 ETH |
0.3050 ETH |
0.3040 ETH |
| 2020-05-23 |
0.3055 ETH |
699.6887 XMR |
0.3060 ETH |
0.3020 ETH |
0.3120 ETH |
0.3050 ETH |
| 2020-05-22 |
0.3065 ETH |
1,272.5581 XMR |
0.3070 ETH |
0.3020 ETH |
0.3070 ETH |
0.3060 ETH |
| 2020-05-21 |
0.3070 ETH |
2,063.6584 XMR |
0.3070 ETH |
0.3050 ETH |
0.3120 ETH |
0.3070 ETH |
| 2020-05-20 |
0.3070 ETH |
1,576.2540 XMR |
0.3070 ETH |
0.3050 ETH |
0.3090 ETH |
0.3070 ETH |
| 2020-05-19 |
0.3090 ETH |
1,326.0464 XMR |
0.3120 ETH |
0.3060 ETH |
0.3149 ETH |
0.3060 ETH |
| 2020-05-18 |
0.3135 ETH |
1,714.9106 XMR |
0.3150 ETH |
0.3090 ETH |
0.3150 ETH |
0.3120 ETH |
| 2020-05-17 |
0.3170 ETH |
1,353.3956 XMR |
0.3190 ETH |
0.3090 ETH |
0.3190 ETH |
0.3150 ETH |
| 2020-05-16 |
0.3175 ETH |
1,125.8539 XMR |
0.3160 ETH |
0.3160 ETH |
0.3250 ETH |
0.3190 ETH |
| 2020-05-15 |
0.3205 ETH |
1,165.7991 XMR |
0.3250 ETH |
0.3160 ETH |
0.3280 ETH |
0.3160 ETH |
| 2020-05-14 |
0.3225 ETH |
849.2048 XMR |
0.3200 ETH |
0.3190 ETH |
0.3250 ETH |
0.3250 ETH |
| 2020-05-13 |
0.3225 ETH |
2,307.8986 XMR |
0.3250 ETH |
0.3130 ETH |
0.3320 ETH |
0.3200 ETH |
| 2020-05-12 |
0.3200 ETH |
3,213.0995 XMR |
0.3150 ETH |
0.3150 ETH |
0.3300 ETH |
0.3250 ETH |
| 2020-05-11 |
0.3140 ETH |
3,357.7343 XMR |
0.3130 ETH |
0.3080 ETH |
0.3180 ETH |
0.3150 ETH |
| 2020-05-10 |
0.3070 ETH |
2,263.3250 XMR |
0.3010 ETH |
0.3000 ETH |
0.3150 ETH |
0.3130 ETH |
| 2020-05-09 |
0.2975 ETH |
1,929.5210 XMR |
0.2950 ETH |
0.2770 ETH |
0.3010 ETH |
0.3000 ETH |
| 2020-05-08 |
0.2965 ETH |
997.3887 XMR |
0.2980 ETH |
0.2920 ETH |
0.3000 ETH |
0.2950 ETH |
| 2020-05-07 |
0.2950 ETH |
3,213.0365 XMR |
0.2920 ETH |
0.2890 ETH |
0.3060 ETH |
0.2980 ETH |
| 2020-05-06 |
0.2905 ETH |
3,915.1521 XMR |
0.2890 ETH |
0.2840 ETH |
0.2930 ETH |
0.2920 ETH |
| 2020-05-05 |
0.2900 ETH |
5,012.4988 XMR |
0.2910 ETH |
0.2850 ETH |
0.2938 ETH |
0.2890 ETH |
| 2020-05-04 |
0.2910 ETH |
4,026.8263 XMR |
0.2910 ETH |
0.2880 ETH |
0.2982 ETH |
0.2910 ETH |
| 2020-05-03 |
0.2950 ETH |
2,256.5384 XMR |
0.2990 ETH |
0.2890 ETH |
0.3000 ETH |
0.2910 ETH |
| 2020-05-02 |
0.2990 ETH |
1,911.6897 XMR |
0.3000 ETH |
0.2900 ETH |
0.3000 ETH |
0.2980 ETH |
| 2020-05-01 |
0.3010 ETH |
2,231.8788 XMR |
0.3020 ETH |
0.2970 ETH |
0.3040 ETH |
0.3000 ETH |
| 2020-04-30 |
0.3025 ETH |
5,830.3439 XMR |
0.3030 ETH |
0.2900 ETH |
0.3059 ETH |
0.3020 ETH |
| 2020-04-29 |
0.3045 ETH |
6,589.8915 XMR |
0.3050 ETH |
0.2910 ETH |
0.3056 ETH |
0.3040 ETH |
| 2020-04-28 |
0.3080 ETH |
5,493.8936 XMR |
0.3110 ETH |
0.2970 ETH |
0.3120 ETH |
0.3050 ETH |
| 2020-04-27 |
0.3090 ETH |
6,837.1897 XMR |
0.3070 ETH |
0.3040 ETH |
0.3120 ETH |
0.3110 ETH |
| 2020-04-26 |
0.3035 ETH |
7,134.0396 XMR |
0.3000 ETH |
0.2970 ETH |
0.3080 ETH |
0.3070 ETH |
| 2020-04-25 |
0.3035 ETH |
7,065.3974 XMR |
0.3050 ETH |
0.2968 ETH |
0.3089 ETH |
0.3020 ETH |
| 2020-04-24 |
0.3080 ETH |
4,843.0164 XMR |
0.3120 ETH |
0.2970 ETH |
0.3150 ETH |
0.3040 ETH |