Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.2400 ETH |
330.0660 XMR |
0.2410 ETH |
0.2180 ETH |
0.2500 ETH |
0.2390 ETH |
| 2020-07-31 |
0.2477 ETH |
158.9721 XMR |
0.2410 ETH |
0.2370 ETH |
0.2560 ETH |
0.2403 ETH |
| 2020-07-30 |
0.2550 ETH |
415.4564 XMR |
0.2550 ETH |
0.2370 ETH |
0.2570 ETH |
0.2560 ETH |
| 2020-07-29 |
0.2550 ETH |
336.8549 XMR |
0.2540 ETH |
0.2480 ETH |
0.2610 ETH |
0.2550 ETH |
| 2020-07-28 |
0.2475 ETH |
907.8835 XMR |
0.2550 ETH |
0.2360 ETH |
0.2646 ETH |
0.2550 ETH |
| 2020-07-27 |
0.2420 ETH |
1,532.2934 XMR |
0.2400 ETH |
0.2360 ETH |
0.2646 ETH |
0.2410 ETH |
| 2020-07-26 |
0.2490 ETH |
1,386.8190 XMR |
0.2430 ETH |
0.2360 ETH |
0.2570 ETH |
0.2430 ETH |
| 2020-07-25 |
0.2577 ETH |
499.9370 XMR |
0.2550 ETH |
0.2380 ETH |
0.2604 ETH |
0.2560 ETH |
| 2020-07-24 |
0.2645 ETH |
691.4848 XMR |
0.2593 ETH |
0.2520 ETH |
0.2700 ETH |
0.2590 ETH |
| 2020-07-23 |
0.2791 ETH |
391.5350 XMR |
0.2700 ETH |
0.2590 ETH |
0.2880 ETH |
0.2701 ETH |
| 2020-07-22 |
0.2895 ETH |
981.2540 XMR |
0.2880 ETH |
0.2630 ETH |
0.2920 ETH |
0.2880 ETH |
| 2020-07-21 |
0.2920 ETH |
583.2688 XMR |
0.2910 ETH |
0.2840 ETH |
0.2970 ETH |
0.2910 ETH |
| 2020-07-20 |
0.2935 ETH |
222.7192 XMR |
0.2930 ETH |
0.2870 ETH |
0.2970 ETH |
0.2939 ETH |
| 2020-07-19 |
0.2915 ETH |
125.6117 XMR |
0.2930 ETH |
0.2870 ETH |
0.2950 ETH |
0.2930 ETH |
| 2020-07-18 |
0.2905 ETH |
517.0823 XMR |
0.2900 ETH |
0.2880 ETH |
0.2950 ETH |
0.2900 ETH |
| 2020-07-17 |
0.2922 ETH |
558.2377 XMR |
0.2910 ETH |
0.2870 ETH |
0.2940 ETH |
0.2910 ETH |
| 2020-07-16 |
0.2985 ETH |
778.2808 XMR |
0.2950 ETH |
0.2870 ETH |
0.3020 ETH |
0.2950 ETH |
| 2020-07-15 |
0.2920 ETH |
1,019.3699 XMR |
0.3020 ETH |
0.2810 ETH |
0.3040 ETH |
0.3020 ETH |
| 2020-07-14 |
0.2835 ETH |
334.4709 XMR |
0.2820 ETH |
0.2810 ETH |
0.3040 ETH |
0.2820 ETH |
| 2020-07-13 |
0.2875 ETH |
681.6557 XMR |
0.2850 ETH |
0.2810 ETH |
0.2930 ETH |
0.2830 ETH |
| 2020-07-12 |
0.2895 ETH |
923.7349 XMR |
0.2920 ETH |
0.2823 ETH |
0.2930 ETH |
0.2920 ETH |
| 2020-07-11 |
0.2845 ETH |
561.7934 XMR |
0.2870 ETH |
0.2790 ETH |
0.2930 ETH |
0.2870 ETH |
| 2020-07-10 |
0.2780 ETH |
1,006.3377 XMR |
0.2820 ETH |
0.2730 ETH |
0.2890 ETH |
0.2820 ETH |
| 2020-07-09 |
0.2715 ETH |
290.8622 XMR |
0.2740 ETH |
0.2670 ETH |
0.2820 ETH |
0.2740 ETH |
| 2020-07-08 |
0.2700 ETH |
413.0411 XMR |
0.2690 ETH |
0.2670 ETH |
0.2810 ETH |
0.2690 ETH |
| 2020-07-07 |
0.2700 ETH |
306.7638 XMR |
0.2700 ETH |
0.2670 ETH |
0.2750 ETH |
0.2700 ETH |
| 2020-07-06 |
0.2770 ETH |
498.6285 XMR |
0.2700 ETH |
0.2680 ETH |
0.2840 ETH |
0.2700 ETH |
| 2020-07-05 |
0.2830 ETH |
239.1805 XMR |
0.2840 ETH |
0.2700 ETH |
0.2840 ETH |
0.2840 ETH |
| 2020-07-04 |
0.2825 ETH |
246.8374 XMR |
0.2820 ETH |
0.2767 ETH |
0.2840 ETH |
0.2820 ETH |
| 2020-07-03 |
0.2820 ETH |
188.5539 XMR |
0.2830 ETH |
0.2767 ETH |
0.2930 ETH |
0.2830 ETH |
| 2020-07-02 |
0.2800 ETH |
482.9871 XMR |
0.2800 ETH |
0.2760 ETH |
0.2930 ETH |
0.2800 ETH |
| 2020-07-01 |
0.2815 ETH |
123.9190 XMR |
0.2800 ETH |
0.2760 ETH |
0.2840 ETH |
0.2800 ETH |
| 2020-06-30 |
0.2840 ETH |
621.4583 XMR |
0.2830 ETH |
0.2800 ETH |
0.2850 ETH |
0.2830 ETH |
| 2020-06-29 |
0.2830 ETH |
364.5372 XMR |
0.2850 ETH |
0.2780 ETH |
0.2850 ETH |
0.2850 ETH |
| 2020-06-28 |
0.2800 ETH |
1,126.4108 XMR |
0.2810 ETH |
0.2753 ETH |
0.2850 ETH |
0.2810 ETH |
| 2020-06-27 |
0.2786 ETH |
837.7374 XMR |
0.2790 ETH |
0.2731 ETH |
0.2850 ETH |
0.2792 ETH |
| 2020-06-26 |
0.2775 ETH |
552.6768 XMR |
0.2780 ETH |
0.2731 ETH |
0.2800 ETH |
0.2779 ETH |
| 2020-06-25 |
0.2765 ETH |
471.9357 XMR |
0.2770 ETH |
0.2740 ETH |
0.2780 ETH |
0.2770 ETH |
| 2020-06-24 |
0.2750 ETH |
465.1388 XMR |
0.2760 ETH |
0.2700 ETH |
0.2780 ETH |
0.2750 ETH |
| 2020-06-23 |
0.2735 ETH |
390.4750 XMR |
0.2750 ETH |
0.2690 ETH |
0.2770 ETH |
0.2750 ETH |
| 2020-06-22 |
0.2735 ETH |
390.4750 XMR |
0.2720 ETH |
0.2690 ETH |
0.2760 ETH |
0.2750 ETH |
| 2020-06-21 |
0.2775 ETH |
363.3104 XMR |
0.2810 ETH |
0.2730 ETH |
0.2840 ETH |
0.2740 ETH |
| 2020-06-20 |
0.2805 ETH |
192.3101 XMR |
0.2810 ETH |
0.2780 ETH |
0.2830 ETH |
0.2810 ETH |
| 2020-06-19 |
0.2815 ETH |
218.3557 XMR |
0.2820 ETH |
0.2780 ETH |
0.2830 ETH |
0.2810 ETH |
| 2020-06-18 |
0.2825 ETH |
308.3558 XMR |
0.2830 ETH |
0.2800 ETH |
0.2840 ETH |
0.2820 ETH |
| 2020-06-17 |
0.2820 ETH |
168.5777 XMR |
0.2820 ETH |
0.2760 ETH |
0.2843 ETH |
0.2820 ETH |
| 2020-06-16 |
0.2810 ETH |
150.1448 XMR |
0.2800 ETH |
0.2790 ETH |
0.2840 ETH |
0.2820 ETH |
| 2020-06-15 |
0.2805 ETH |
182.5980 XMR |
0.2810 ETH |
0.2770 ETH |
0.2820 ETH |
0.2800 ETH |
| 2020-06-14 |
0.2795 ETH |
282.1918 XMR |
0.2770 ETH |
0.2765 ETH |
0.2840 ETH |
0.2820 ETH |
| 2020-06-13 |
0.2780 ETH |
336.0219 XMR |
0.2790 ETH |
0.2760 ETH |
0.2810 ETH |
0.2770 ETH |