Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.2430 ETH |
1,032.1328 XMR |
0.2440 ETH |
0.2390 ETH |
0.2580 ETH |
0.2440 ETH |
| 2020-09-19 |
0.2410 ETH |
1,086.0125 XMR |
0.2420 ETH |
0.2370 ETH |
0.2460 ETH |
0.2410 ETH |
| 2020-09-18 |
0.2395 ETH |
792.9975 XMR |
0.2410 ETH |
0.2320 ETH |
0.2430 ETH |
0.2410 ETH |
| 2020-09-17 |
0.2405 ETH |
1,999.1377 XMR |
0.2380 ETH |
0.2290 ETH |
0.2430 ETH |
0.2380 ETH |
| 2020-09-16 |
0.2425 ETH |
1,464.2899 XMR |
0.2430 ETH |
0.2290 ETH |
0.2530 ETH |
0.2430 ETH |
| 2020-09-15 |
0.2370 ETH |
1,568.8044 XMR |
0.2420 ETH |
0.2310 ETH |
0.2530 ETH |
0.2420 ETH |
| 2020-09-14 |
0.2325 ETH |
1,591.7687 XMR |
0.2320 ETH |
0.2280 ETH |
0.2450 ETH |
0.2310 ETH |
| 2020-09-13 |
0.2310 ETH |
1,543.2296 XMR |
0.2340 ETH |
0.2210 ETH |
0.2430 ETH |
0.2350 ETH |
| 2020-09-12 |
0.2255 ETH |
589.9046 XMR |
0.2270 ETH |
0.2210 ETH |
0.2350 ETH |
0.2260 ETH |
| 2020-09-11 |
0.2280 ETH |
1,622.6713 XMR |
0.2250 ETH |
0.2220 ETH |
0.2320 ETH |
0.2260 ETH |
| 2020-09-10 |
0.2330 ETH |
1,486.4448 XMR |
0.2300 ETH |
0.2240 ETH |
0.2397 ETH |
0.2290 ETH |
| 2020-09-09 |
0.2380 ETH |
3,194.3245 XMR |
0.2370 ETH |
0.2270 ETH |
0.2520 ETH |
0.2370 ETH |
| 2020-09-08 |
0.2330 ETH |
3,750.4594 XMR |
0.2390 ETH |
0.2250 ETH |
0.2520 ETH |
0.2380 ETH |
| 2020-09-07 |
0.2285 ETH |
3,831.2029 XMR |
0.2280 ETH |
0.2230 ETH |
0.2400 ETH |
0.2280 ETH |
| 2020-09-06 |
0.2270 ETH |
6,795.5287 XMR |
0.2290 ETH |
0.2220 ETH |
0.3140 ETH |
0.2290 ETH |
| 2020-09-05 |
0.2180 ETH |
7,825.4226 XMR |
0.2250 ETH |
0.2100 ETH |
0.3140 ETH |
0.2240 ETH |
| 2020-09-04 |
0.2095 ETH |
6,699.3186 XMR |
0.2120 ETH |
0.1990 ETH |
0.2260 ETH |
0.2120 ETH |
| 2020-09-03 |
0.2065 ETH |
6,847.4773 XMR |
0.2070 ETH |
0.1990 ETH |
0.2220 ETH |
0.2060 ETH |
| 2020-09-02 |
0.2035 ETH |
5,190.4819 XMR |
0.2070 ETH |
0.1962 ETH |
0.2650 ETH |
0.2070 ETH |
| 2020-09-01 |
0.2090 ETH |
4,553.2417 XMR |
0.2000 ETH |
0.1962 ETH |
0.2650 ETH |
0.2000 ETH |
| 2020-08-31 |
0.2220 ETH |
4,335.9676 XMR |
0.2180 ETH |
0.1990 ETH |
0.2270 ETH |
0.2190 ETH |
| 2020-08-30 |
0.2300 ETH |
3,724.1968 XMR |
0.2250 ETH |
0.2170 ETH |
0.2360 ETH |
0.2250 ETH |
| 2020-08-29 |
0.2330 ETH |
5,244.1615 XMR |
0.2350 ETH |
0.2250 ETH |
0.2450 ETH |
0.2350 ETH |
| 2020-08-28 |
0.2300 ETH |
5,245.5253 XMR |
0.2310 ETH |
0.2270 ETH |
0.2450 ETH |
0.2310 ETH |
| 2020-08-27 |
0.2290 ETH |
4,158.9105 XMR |
0.2290 ETH |
0.2270 ETH |
0.2360 ETH |
0.2290 ETH |
| 2020-08-26 |
0.2300 ETH |
2,595.4432 XMR |
0.2290 ETH |
0.2270 ETH |
0.2360 ETH |
0.2290 ETH |
| 2020-08-25 |
0.2315 ETH |
1,527.6111 XMR |
0.2310 ETH |
0.2290 ETH |
0.2380 ETH |
0.2310 ETH |
| 2020-08-24 |
0.2330 ETH |
382.2754 XMR |
0.2320 ETH |
0.2280 ETH |
0.2450 ETH |
0.2310 ETH |
| 2020-08-23 |
0.2355 ETH |
354.2067 XMR |
0.2350 ETH |
0.2280 ETH |
0.2450 ETH |
0.2340 ETH |
| 2020-08-22 |
0.2400 ETH |
495.6338 XMR |
0.2370 ETH |
0.2320 ETH |
0.2430 ETH |
0.2370 ETH |
| 2020-08-21 |
0.2395 ETH |
357.8163 XMR |
0.2430 ETH |
0.2320 ETH |
0.2540 ETH |
0.2430 ETH |
| 2020-08-20 |
0.2300 ETH |
478.0106 XMR |
0.2360 ETH |
0.2230 ETH |
0.2540 ETH |
0.2360 ETH |
| 2020-08-19 |
0.2225 ETH |
486.8039 XMR |
0.2240 ETH |
0.2160 ETH |
0.2470 ETH |
0.2250 ETH |
| 2020-08-18 |
0.2151 ETH |
265.6592 XMR |
0.2200 ETH |
0.2090 ETH |
0.2260 ETH |
0.2200 ETH |
| 2020-08-17 |
0.2095 ETH |
263.5796 XMR |
0.2102 ETH |
0.2068 ETH |
0.2260 ETH |
0.2110 ETH |
| 2020-08-16 |
0.2090 ETH |
342.9114 XMR |
0.2080 ETH |
0.2068 ETH |
0.2150 ETH |
0.2090 ETH |
| 2020-08-15 |
0.2095 ETH |
647.2175 XMR |
0.2090 ETH |
0.2047 ETH |
0.2142 ETH |
0.2090 ETH |
| 2020-08-14 |
0.2180 ETH |
242.9686 XMR |
0.2100 ETH |
0.2047 ETH |
0.2280 ETH |
0.2100 ETH |
| 2020-08-13 |
0.2280 ETH |
635.1454 XMR |
0.2260 ETH |
0.2100 ETH |
0.2320 ETH |
0.2260 ETH |
| 2020-08-12 |
0.2300 ETH |
674.9089 XMR |
0.2300 ETH |
0.2220 ETH |
0.2320 ETH |
0.2300 ETH |
| 2020-08-11 |
0.2335 ETH |
717.5008 XMR |
0.2300 ETH |
0.2270 ETH |
0.2440 ETH |
0.2310 ETH |
| 2020-08-10 |
0.2385 ETH |
554.7372 XMR |
0.2360 ETH |
0.2290 ETH |
0.2440 ETH |
0.2360 ETH |
| 2020-08-09 |
0.2420 ETH |
246.0658 XMR |
0.2410 ETH |
0.2304 ETH |
0.2440 ETH |
0.2410 ETH |
| 2020-08-08 |
0.2424 ETH |
347.8151 XMR |
0.2430 ETH |
0.2359 ETH |
0.2510 ETH |
0.2428 ETH |
| 2020-08-07 |
0.2385 ETH |
668.5906 XMR |
0.2420 ETH |
0.2350 ETH |
0.2510 ETH |
0.2420 ETH |
| 2020-08-06 |
0.2285 ETH |
246.6707 XMR |
0.2350 ETH |
0.2200 ETH |
0.2460 ETH |
0.2350 ETH |
| 2020-08-05 |
0.2220 ETH |
264.4868 XMR |
0.2220 ETH |
0.2200 ETH |
0.2360 ETH |
0.2220 ETH |
| 2020-08-04 |
0.2235 ETH |
443.6265 XMR |
0.2220 ETH |
0.2210 ETH |
0.2320 ETH |
0.2230 ETH |
| 2020-08-03 |
0.2275 ETH |
371.9302 XMR |
0.2240 ETH |
0.2210 ETH |
0.2320 ETH |
0.2229 ETH |
| 2020-08-02 |
0.2370 ETH |
1,652.5064 XMR |
0.2320 ETH |
0.2180 ETH |
0.2500 ETH |
0.2330 ETH |