Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.2470 ETH |
1,902.6164 XMR |
0.2470 ETH |
0.2410 ETH |
0.2810 ETH |
0.2470 ETH |
| 2020-11-08 |
0.2490 ETH |
2,213.7749 XMR |
0.2470 ETH |
0.2373 ETH |
0.2810 ETH |
0.2470 ETH |
| 2020-11-07 |
0.2560 ETH |
1,642.1970 XMR |
0.2510 ETH |
0.2373 ETH |
0.2610 ETH |
0.2510 ETH |
| 2020-11-06 |
0.2660 ETH |
4,828.7429 XMR |
0.2610 ETH |
0.2450 ETH |
0.2760 ETH |
0.2600 ETH |
| 2020-11-05 |
0.2805 ETH |
3,783.1164 XMR |
0.2720 ETH |
0.2570 ETH |
0.2880 ETH |
0.2730 ETH |
| 2020-11-04 |
0.2910 ETH |
1,190.6652 XMR |
0.2880 ETH |
0.2610 ETH |
0.3070 ETH |
0.2880 ETH |
| 2020-11-03 |
0.2960 ETH |
1,487.5744 XMR |
0.2940 ETH |
0.2850 ETH |
0.3110 ETH |
0.2920 ETH |
| 2020-11-02 |
0.3030 ETH |
1,424.9273 XMR |
0.3000 ETH |
0.2910 ETH |
0.3110 ETH |
0.2970 ETH |
| 2020-11-01 |
0.3055 ETH |
1,416.8219 XMR |
0.3090 ETH |
0.2940 ETH |
0.3190 ETH |
0.3080 ETH |
| 2020-10-31 |
0.3045 ETH |
1,102.4410 XMR |
0.3030 ETH |
0.3020 ETH |
0.3190 ETH |
0.3030 ETH |
| 2020-10-30 |
0.3065 ETH |
1,380.7567 XMR |
0.3060 ETH |
0.2930 ETH |
0.3150 ETH |
0.3050 ETH |
| 2020-10-29 |
0.3125 ETH |
1,204.3455 XMR |
0.3080 ETH |
0.2930 ETH |
0.3200 ETH |
0.3070 ETH |
| 2020-10-28 |
0.3195 ETH |
1,471.4156 XMR |
0.3180 ETH |
0.3000 ETH |
0.3300 ETH |
0.3180 ETH |
| 2020-10-27 |
0.3225 ETH |
2,199.3080 XMR |
0.3210 ETH |
0.3120 ETH |
0.3300 ETH |
0.3210 ETH |
| 2020-10-26 |
0.3150 ETH |
1,811.6150 XMR |
0.3240 ETH |
0.3001 ETH |
0.3300 ETH |
0.3210 ETH |
| 2020-10-25 |
0.3010 ETH |
1,692.9165 XMR |
0.3090 ETH |
0.2930 ETH |
0.3280 ETH |
0.3080 ETH |
| 2020-10-24 |
0.2905 ETH |
1,239.2694 XMR |
0.2940 ETH |
0.2860 ETH |
0.3140 ETH |
0.2950 ETH |
| 2020-10-23 |
0.2915 ETH |
1,748.1246 XMR |
0.2860 ETH |
0.2830 ETH |
0.3010 ETH |
0.2850 ETH |
| 2020-10-22 |
0.3040 ETH |
2,920.5622 XMR |
0.2980 ETH |
0.2830 ETH |
0.3130 ETH |
0.2970 ETH |
| 2020-10-21 |
0.3140 ETH |
1,819.3685 XMR |
0.3110 ETH |
0.2880 ETH |
0.3190 ETH |
0.3110 ETH |
| 2020-10-20 |
0.3190 ETH |
1,787.2818 XMR |
0.3170 ETH |
0.2990 ETH |
0.3250 ETH |
0.3190 ETH |
| 2020-10-19 |
0.3080 ETH |
1,067.0574 XMR |
0.3190 ETH |
0.2990 ETH |
0.3250 ETH |
0.3170 ETH |
| 2020-10-18 |
0.3015 ETH |
633.3731 XMR |
0.2990 ETH |
0.2960 ETH |
0.3230 ETH |
0.2980 ETH |
| 2020-10-17 |
0.3120 ETH |
296.6941 XMR |
0.3050 ETH |
0.2960 ETH |
0.3190 ETH |
0.3050 ETH |
| 2020-10-16 |
0.3225 ETH |
3,195.1020 XMR |
0.3190 ETH |
0.2770 ETH |
0.3380 ETH |
0.3190 ETH |
| 2020-10-15 |
0.3270 ETH |
762.1838 XMR |
0.3260 ETH |
0.2770 ETH |
0.3380 ETH |
0.3260 ETH |
| 2020-10-14 |
0.3280 ETH |
1,660.6938 XMR |
0.3280 ETH |
0.3230 ETH |
0.3400 ETH |
0.3270 ETH |
| 2020-10-13 |
0.3335 ETH |
2,545.0602 XMR |
0.3290 ETH |
0.3180 ETH |
0.3410 ETH |
0.3290 ETH |
| 2020-10-12 |
0.3305 ETH |
4,104.1586 XMR |
0.3380 ETH |
0.3170 ETH |
0.3510 ETH |
0.3370 ETH |
| 2020-10-11 |
0.3155 ETH |
1,827.8912 XMR |
0.3240 ETH |
0.3030 ETH |
0.3510 ETH |
0.3230 ETH |
| 2020-10-10 |
0.3100 ETH |
1,531.9550 XMR |
0.3080 ETH |
0.3030 ETH |
0.3260 ETH |
0.3080 ETH |
| 2020-10-09 |
0.3125 ETH |
929.7714 XMR |
0.3120 ETH |
0.3030 ETH |
0.3170 ETH |
0.3120 ETH |
| 2020-10-08 |
0.3135 ETH |
1,715.5500 XMR |
0.3130 ETH |
0.3030 ETH |
0.3220 ETH |
0.3130 ETH |
| 2020-10-07 |
0.3130 ETH |
2,290.9269 XMR |
0.3140 ETH |
0.2960 ETH |
0.3220 ETH |
0.3140 ETH |
| 2020-10-06 |
0.3055 ETH |
2,289.5288 XMR |
0.3120 ETH |
0.2960 ETH |
0.3180 ETH |
0.3120 ETH |
| 2020-10-05 |
0.3010 ETH |
1,683.1960 XMR |
0.2990 ETH |
0.2900 ETH |
0.3180 ETH |
0.2990 ETH |
| 2020-10-04 |
0.2965 ETH |
1,181.8406 XMR |
0.3030 ETH |
0.2900 ETH |
0.3100 ETH |
0.3030 ETH |
| 2020-10-03 |
0.2840 ETH |
870.0469 XMR |
0.2900 ETH |
0.2780 ETH |
0.3100 ETH |
0.2900 ETH |
| 2020-10-02 |
0.2845 ETH |
2,400.6743 XMR |
0.2780 ETH |
0.2740 ETH |
0.2970 ETH |
0.2780 ETH |
| 2020-10-01 |
0.2860 ETH |
4,509.0375 XMR |
0.2910 ETH |
0.2740 ETH |
0.3090 ETH |
0.2910 ETH |
| 2020-09-30 |
0.2745 ETH |
1,026.6493 XMR |
0.2810 ETH |
0.2659 ETH |
0.3090 ETH |
0.2810 ETH |
| 2020-09-29 |
0.2660 ETH |
274.4834 XMR |
0.2680 ETH |
0.2610 ETH |
0.2820 ETH |
0.2680 ETH |
| 2020-09-28 |
0.2685 ETH |
1,785.5307 XMR |
0.2640 ETH |
0.2600 ETH |
0.2792 ETH |
0.2640 ETH |
| 2020-09-27 |
0.2705 ETH |
2,926.2703 XMR |
0.2730 ETH |
0.2600 ETH |
0.2792 ETH |
0.2730 ETH |
| 2020-09-26 |
0.2670 ETH |
874.5818 XMR |
0.2670 ETH |
0.2590 ETH |
0.2780 ETH |
0.2670 ETH |
| 2020-09-25 |
0.2650 ETH |
842.5756 XMR |
0.2670 ETH |
0.2590 ETH |
0.2690 ETH |
0.2670 ETH |
| 2020-09-24 |
0.2625 ETH |
1,153.3053 XMR |
0.2630 ETH |
0.2591 ETH |
0.2720 ETH |
0.2630 ETH |
| 2020-09-23 |
0.2605 ETH |
2,473.6830 XMR |
0.2620 ETH |
0.2590 ETH |
0.2740 ETH |
0.2620 ETH |
| 2020-09-22 |
0.2560 ETH |
1,167.2514 XMR |
0.2590 ETH |
0.2480 ETH |
0.2740 ETH |
0.2580 ETH |
| 2020-09-21 |
0.2490 ETH |
1,144.5128 XMR |
0.2540 ETH |
0.2430 ETH |
0.2610 ETH |
0.2540 ETH |