Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.2195 ETH |
1,702.6029 XMR |
0.2170 ETH |
0.2160 ETH |
0.2310 ETH |
0.2180 ETH |
| 2020-12-28 |
0.2275 ETH |
4,641.6466 XMR |
0.2210 ETH |
0.2170 ETH |
0.2370 ETH |
0.2210 ETH |
| 2020-12-27 |
0.2475 ETH |
2,799.4175 XMR |
0.2340 ETH |
0.2210 ETH |
0.2650 ETH |
0.2340 ETH |
| 2020-12-26 |
0.2560 ETH |
2,078.9302 XMR |
0.2610 ETH |
0.2340 ETH |
0.2660 ETH |
0.2610 ETH |
| 2020-12-25 |
0.2560 ETH |
1,583.0124 XMR |
0.2510 ETH |
0.2480 ETH |
0.2660 ETH |
0.2510 ETH |
| 2020-12-24 |
0.2655 ETH |
2,183.8045 XMR |
0.2610 ETH |
0.2480 ETH |
0.2750 ETH |
0.2610 ETH |
| 2020-12-23 |
0.2580 ETH |
2,791.8802 XMR |
0.2700 ETH |
0.2440 ETH |
0.2760 ETH |
0.2700 ETH |
| 2020-12-22 |
0.2430 ETH |
2,071.9939 XMR |
0.2460 ETH |
0.2356 ETH |
0.2760 ETH |
0.2470 ETH |
| 2020-12-21 |
0.2380 ETH |
1,024.8847 XMR |
0.2390 ETH |
0.2350 ETH |
0.2520 ETH |
0.2390 ETH |
| 2020-12-20 |
0.2382 ETH |
982.7850 XMR |
0.2370 ETH |
0.2326 ETH |
0.2430 ETH |
0.2380 ETH |
| 2020-12-19 |
0.2400 ETH |
613.2084 XMR |
0.2390 ETH |
0.2326 ETH |
0.2420 ETH |
0.2390 ETH |
| 2020-12-18 |
0.2405 ETH |
1,994.2822 XMR |
0.2410 ETH |
0.2350 ETH |
0.2500 ETH |
0.2420 ETH |
| 2020-12-17 |
0.2438 ETH |
4,015.4359 XMR |
0.2390 ETH |
0.2350 ETH |
0.2530 ETH |
0.2385 ETH |
| 2020-12-16 |
0.2550 ETH |
1,127.4956 XMR |
0.2490 ETH |
0.2380 ETH |
0.2610 ETH |
0.2490 ETH |
| 2020-12-15 |
0.2645 ETH |
2,445.5320 XMR |
0.2610 ETH |
0.2480 ETH |
0.2700 ETH |
0.2610 ETH |
| 2020-12-14 |
0.2595 ETH |
2,816.5571 XMR |
0.2680 ETH |
0.2470 ETH |
0.2710 ETH |
0.2680 ETH |
| 2020-12-13 |
0.2570 ETH |
1,484.1375 XMR |
0.2510 ETH |
0.2470 ETH |
0.2710 ETH |
0.2520 ETH |
| 2020-12-12 |
0.2520 ETH |
2,629.3286 XMR |
0.2620 ETH |
0.2430 ETH |
0.2670 ETH |
0.2610 ETH |
| 2020-12-11 |
0.2395 ETH |
809.7589 XMR |
0.2430 ETH |
0.2330 ETH |
0.2670 ETH |
0.2429 ETH |
| 2020-12-10 |
0.2341 ETH |
1,359.8477 XMR |
0.2360 ETH |
0.2300 ETH |
0.2430 ETH |
0.2351 ETH |
| 2020-12-09 |
0.2346 ETH |
2,167.9931 XMR |
0.2330 ETH |
0.2300 ETH |
0.2500 ETH |
0.2321 ETH |
| 2020-12-08 |
0.2375 ETH |
1,388.6693 XMR |
0.2370 ETH |
0.2320 ETH |
0.2500 ETH |
0.2370 ETH |
| 2020-12-07 |
0.2285 ETH |
1,847.4457 XMR |
0.2380 ETH |
0.2170 ETH |
0.2439 ETH |
0.2380 ETH |
| 2020-12-06 |
0.2200 ETH |
1,004.2479 XMR |
0.2190 ETH |
0.2170 ETH |
0.2420 ETH |
0.2190 ETH |
| 2020-12-05 |
0.2220 ETH |
1,092.1921 XMR |
0.2210 ETH |
0.2180 ETH |
0.2270 ETH |
0.2210 ETH |
| 2020-12-04 |
0.2161 ETH |
2,457.3518 XMR |
0.2230 ETH |
0.2090 ETH |
0.2260 ETH |
0.2230 ETH |
| 2020-12-03 |
0.2120 ETH |
621.2612 XMR |
0.2091 ETH |
0.2090 ETH |
0.2610 ETH |
0.2100 ETH |
| 2020-12-02 |
0.2135 ETH |
1,942.7097 XMR |
0.2140 ETH |
0.2100 ETH |
0.2610 ETH |
0.2150 ETH |
| 2020-12-01 |
0.2130 ETH |
1,907.3757 XMR |
0.2120 ETH |
0.2061 ETH |
0.2670 ETH |
0.2130 ETH |
| 2020-11-30 |
0.2160 ETH |
2,554.0117 XMR |
0.2130 ETH |
0.2061 ETH |
0.2670 ETH |
0.2130 ETH |
| 2020-11-29 |
0.2250 ETH |
1,454.6992 XMR |
0.2190 ETH |
0.2080 ETH |
0.2320 ETH |
0.2190 ETH |
| 2020-11-28 |
0.2260 ETH |
2,944.8413 XMR |
0.2310 ETH |
0.2170 ETH |
0.2390 ETH |
0.2300 ETH |
| 2020-11-27 |
0.2210 ETH |
2,470.6847 XMR |
0.2220 ETH |
0.2152 ETH |
0.2390 ETH |
0.2220 ETH |
| 2020-11-26 |
0.2230 ETH |
3,453.0607 XMR |
0.2200 ETH |
0.2060 ETH |
0.2460 ETH |
0.2180 ETH |
| 2020-11-25 |
0.2225 ETH |
2,881.3619 XMR |
0.2280 ETH |
0.2060 ETH |
0.2460 ETH |
0.2270 ETH |
| 2020-11-24 |
0.2120 ETH |
6,465.1475 XMR |
0.2180 ETH |
0.2040 ETH |
0.2358 ETH |
0.2190 ETH |
| 2020-11-23 |
0.2165 ETH |
2,382.8737 XMR |
0.2050 ETH |
0.2040 ETH |
0.2358 ETH |
0.2060 ETH |
| 2020-11-22 |
0.2310 ETH |
1,906.3071 XMR |
0.2270 ETH |
0.2040 ETH |
0.2370 ETH |
0.2290 ETH |
| 2020-11-21 |
0.2355 ETH |
1,918.0400 XMR |
0.2330 ETH |
0.2220 ETH |
0.2418 ETH |
0.2340 ETH |
| 2020-11-20 |
0.2420 ETH |
2,462.8075 XMR |
0.2370 ETH |
0.2294 ETH |
0.2490 ETH |
0.2370 ETH |
| 2020-11-19 |
0.2450 ETH |
2,260.2072 XMR |
0.2470 ETH |
0.2320 ETH |
0.2707 ETH |
0.2470 ETH |
| 2020-11-18 |
0.2400 ETH |
2,498.1332 XMR |
0.2430 ETH |
0.2343 ETH |
0.2707 ETH |
0.2420 ETH |
| 2020-11-17 |
0.2420 ETH |
1,304.0481 XMR |
0.2380 ETH |
0.2350 ETH |
0.2680 ETH |
0.2380 ETH |
| 2020-11-16 |
0.2445 ETH |
2,035.2859 XMR |
0.2460 ETH |
0.2370 ETH |
0.2664 ETH |
0.2460 ETH |
| 2020-11-15 |
0.2395 ETH |
986.9057 XMR |
0.2430 ETH |
0.2350 ETH |
0.2664 ETH |
0.2430 ETH |
| 2020-11-14 |
0.2311 ETH |
1,763.4953 XMR |
0.2360 ETH |
0.2240 ETH |
0.2510 ETH |
0.2350 ETH |
| 2020-11-13 |
0.2280 ETH |
2,230.4643 XMR |
0.2271 ETH |
0.2240 ETH |
0.2430 ETH |
0.2280 ETH |
| 2020-11-12 |
0.2306 ETH |
1,506.6586 XMR |
0.2280 ETH |
0.2250 ETH |
0.2700 ETH |
0.2262 ETH |
| 2020-11-11 |
0.2400 ETH |
2,136.9299 XMR |
0.2350 ETH |
0.2262 ETH |
0.2700 ETH |
0.2350 ETH |
| 2020-11-10 |
0.2460 ETH |
2,251.4234 XMR |
0.2450 ETH |
0.2350 ETH |
0.2569 ETH |
0.2450 ETH |