Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.1315 ETH |
4,455.1464 XMR |
0.1250 ETH |
0.1220 ETH |
0.1480 ETH |
0.1380 ETH |
| 2021-02-16 |
0.1245 ETH |
2,475.5411 XMR |
0.1240 ETH |
0.1220 ETH |
0.1300 ETH |
0.1250 ETH |
| 2021-02-15 |
0.1251 ETH |
9,653.2794 XMR |
0.1271 ETH |
0.1200 ETH |
0.1320 ETH |
0.1230 ETH |
| 2021-02-14 |
0.1241 ETH |
11,482.9882 XMR |
0.1210 ETH |
0.1204 ETH |
0.1420 ETH |
0.1271 ETH |
| 2021-02-13 |
0.1160 ETH |
5,611.3848 XMR |
0.1110 ETH |
0.1074 ETH |
0.1420 ETH |
0.1210 ETH |
| 2021-02-12 |
0.1070 ETH |
6,912.4712 XMR |
0.1030 ETH |
0.1030 ETH |
0.1230 ETH |
0.1110 ETH |
| 2021-02-11 |
0.1012 ETH |
3,833.6147 XMR |
0.0993 ETH |
0.0970 ETH |
0.1070 ETH |
0.1030 ETH |
| 2021-02-10 |
0.0961 ETH |
3,451.2939 XMR |
0.0931 ETH |
0.0931 ETH |
0.1020 ETH |
0.0990 ETH |
| 2021-02-09 |
0.0915 ETH |
1,549.1919 XMR |
0.0900 ETH |
0.0900 ETH |
0.1001 ETH |
0.0930 ETH |
| 2021-02-08 |
0.0935 ETH |
2,876.9563 XMR |
0.0970 ETH |
0.0895 ETH |
0.0990 ETH |
0.0900 ETH |
| 2021-02-07 |
0.0955 ETH |
804.2842 XMR |
0.0940 ETH |
0.0896 ETH |
0.0990 ETH |
0.0970 ETH |
| 2021-02-06 |
0.0901 ETH |
1,128.2642 XMR |
0.0880 ETH |
0.0880 ETH |
0.0940 ETH |
0.0922 ETH |
| 2021-02-05 |
0.0915 ETH |
1,160.8180 XMR |
0.0950 ETH |
0.0880 ETH |
0.0950 ETH |
0.0880 ETH |
| 2021-02-04 |
0.0958 ETH |
961.0811 XMR |
0.0967 ETH |
0.0901 ETH |
0.0967 ETH |
0.0948 ETH |
| 2021-02-03 |
0.0995 ETH |
1,237.5526 XMR |
0.1030 ETH |
0.0920 ETH |
0.1033 ETH |
0.0960 ETH |
| 2021-02-02 |
0.1060 ETH |
3,728.0947 XMR |
0.1089 ETH |
0.0970 ETH |
0.1089 ETH |
0.1030 ETH |
| 2021-02-01 |
0.1051 ETH |
2,009.0747 XMR |
0.1030 ETH |
0.1016 ETH |
0.1110 ETH |
0.1071 ETH |
| 2021-01-31 |
0.1016 ETH |
1,333.6580 XMR |
0.1010 ETH |
0.1004 ETH |
0.1040 ETH |
0.1021 ETH |
| 2021-01-30 |
0.1015 ETH |
815.0758 XMR |
0.1030 ETH |
0.0999 ETH |
0.1050 ETH |
0.1000 ETH |
| 2021-01-29 |
0.1016 ETH |
1,942.2844 XMR |
0.1002 ETH |
0.0990 ETH |
0.1070 ETH |
0.1030 ETH |
| 2021-01-28 |
0.1010 ETH |
1,370.0811 XMR |
0.1010 ETH |
0.0982 ETH |
0.1082 ETH |
0.1010 ETH |
| 2021-01-27 |
0.1047 ETH |
1,025.0652 XMR |
0.1075 ETH |
0.1000 ETH |
0.1077 ETH |
0.1019 ETH |
| 2021-01-26 |
0.1040 ETH |
866.8522 XMR |
0.1010 ETH |
0.1010 ETH |
0.1081 ETH |
0.1070 ETH |
| 2021-01-25 |
0.1025 ETH |
2,637.6176 XMR |
0.1050 ETH |
0.0960 ETH |
0.1050 ETH |
0.1000 ETH |
| 2021-01-24 |
0.1086 ETH |
1,114.4753 XMR |
0.1120 ETH |
0.1003 ETH |
0.1136 ETH |
0.1052 ETH |
| 2021-01-23 |
0.1120 ETH |
459.8969 XMR |
0.1120 ETH |
0.1094 ETH |
0.1130 ETH |
0.1119 ETH |
| 2021-01-22 |
0.1135 ETH |
1,376.3306 XMR |
0.1150 ETH |
0.1094 ETH |
0.1190 ETH |
0.1120 ETH |
| 2021-01-21 |
0.1155 ETH |
1,241.0846 XMR |
0.1170 ETH |
0.1100 ETH |
0.1190 ETH |
0.1140 ETH |
| 2021-01-20 |
0.1139 ETH |
1,346.8346 XMR |
0.1118 ETH |
0.1110 ETH |
0.1210 ETH |
0.1160 ETH |
| 2021-01-19 |
0.1180 ETH |
2,008.6023 XMR |
0.1240 ETH |
0.1089 ETH |
0.1266 ETH |
0.1119 ETH |
| 2021-01-18 |
0.1245 ETH |
1,599.6537 XMR |
0.1249 ETH |
0.1193 ETH |
0.1310 ETH |
0.1240 ETH |
| 2021-01-17 |
0.1250 ETH |
1,160.3507 XMR |
0.1249 ETH |
0.1230 ETH |
0.1305 ETH |
0.1250 ETH |
| 2021-01-16 |
0.1295 ETH |
1,400.3375 XMR |
0.1340 ETH |
0.1230 ETH |
0.1380 ETH |
0.1250 ETH |
| 2021-01-15 |
0.1360 ETH |
1,566.6584 XMR |
0.1380 ETH |
0.1280 ETH |
0.1389 ETH |
0.1340 ETH |
| 2021-01-14 |
0.1470 ETH |
2,042.2275 XMR |
0.1550 ETH |
0.1350 ETH |
0.1550 ETH |
0.1390 ETH |
| 2021-01-13 |
0.1531 ETH |
1,521.5588 XMR |
0.1511 ETH |
0.1440 ETH |
0.1560 ETH |
0.1550 ETH |
| 2021-01-12 |
0.1515 ETH |
5,482.4374 XMR |
0.1510 ETH |
0.1440 ETH |
0.1604 ETH |
0.1520 ETH |
| 2021-01-11 |
0.1380 ETH |
10,818.8868 XMR |
0.1250 ETH |
0.1240 ETH |
0.1590 ETH |
0.1510 ETH |
| 2021-01-10 |
0.1220 ETH |
3,118.9150 XMR |
0.1190 ETH |
0.1120 ETH |
0.1400 ETH |
0.1250 ETH |
| 2021-01-09 |
0.1188 ETH |
3,632.3380 XMR |
0.1195 ETH |
0.1130 ETH |
0.1220 ETH |
0.1180 ETH |
| 2021-01-08 |
0.1199 ETH |
4,137.8464 XMR |
0.1208 ETH |
0.1130 ETH |
0.1480 ETH |
0.1190 ETH |
| 2021-01-07 |
0.1202 ETH |
1,977.8128 XMR |
0.1200 ETH |
0.1140 ETH |
0.1280 ETH |
0.1203 ETH |
| 2021-01-06 |
0.1225 ETH |
1,312.2624 XMR |
0.1240 ETH |
0.1180 ETH |
0.1280 ETH |
0.1210 ETH |
| 2021-01-05 |
0.1275 ETH |
1,672.4441 XMR |
0.1310 ETH |
0.1200 ETH |
0.1360 ETH |
0.1240 ETH |
| 2021-01-04 |
0.1370 ETH |
4,001.3197 XMR |
0.1310 ETH |
0.1200 ETH |
0.1511 ETH |
0.1310 ETH |
| 2021-01-03 |
0.1645 ETH |
5,564.9096 XMR |
0.1430 ETH |
0.1230 ETH |
0.1870 ETH |
0.1440 ETH |
| 2021-01-02 |
0.2065 ETH |
10,436.3711 XMR |
0.1850 ETH |
0.1440 ETH |
0.2300 ETH |
0.1850 ETH |
| 2021-01-01 |
0.2215 ETH |
1,806.7625 XMR |
0.2280 ETH |
0.1770 ETH |
0.2300 ETH |
0.2280 ETH |
| 2020-12-31 |
0.2160 ETH |
1,374.0410 XMR |
0.2150 ETH |
0.2100 ETH |
0.2290 ETH |
0.2140 ETH |
| 2020-12-30 |
0.2175 ETH |
1,270.7327 XMR |
0.2180 ETH |
0.2110 ETH |
0.2250 ETH |
0.2180 ETH |