Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.1330 ETH |
1,317.1472 XMR |
0.1350 ETH |
0.1280 ETH |
0.1360 ETH |
0.1310 ETH |
| 2021-04-07 |
0.1315 ETH |
3,968.6763 XMR |
0.1290 ETH |
0.1270 ETH |
0.1360 ETH |
0.1340 ETH |
| 2021-04-06 |
0.1270 ETH |
2,652.8526 XMR |
0.1250 ETH |
0.1230 ETH |
0.1300 ETH |
0.1290 ETH |
| 2021-04-05 |
0.1275 ETH |
1,535.4976 XMR |
0.1290 ETH |
0.1250 ETH |
0.1320 ETH |
0.1260 ETH |
| 2021-04-04 |
0.1275 ETH |
1,540.5582 XMR |
0.1260 ETH |
0.1230 ETH |
0.1300 ETH |
0.1290 ETH |
| 2021-04-03 |
0.1245 ETH |
1,795.4977 XMR |
0.1240 ETH |
0.1200 ETH |
0.1270 ETH |
0.1250 ETH |
| 2021-04-02 |
0.1270 ETH |
2,952.6728 XMR |
0.1300 ETH |
0.1230 ETH |
0.1310 ETH |
0.1240 ETH |
| 2021-04-01 |
0.1340 ETH |
2,863.6734 XMR |
0.1380 ETH |
0.1260 ETH |
0.1380 ETH |
0.1300 ETH |
| 2021-03-31 |
0.1355 ETH |
4,013.5610 XMR |
0.1330 ETH |
0.1310 ETH |
0.1450 ETH |
0.1380 ETH |
| 2021-03-30 |
0.1325 ETH |
3,326.2582 XMR |
0.1320 ETH |
0.1280 ETH |
0.1330 ETH |
0.1330 ETH |
| 2021-03-29 |
0.1310 ETH |
4,477.4356 XMR |
0.1300 ETH |
0.1300 ETH |
0.1393 ETH |
0.1320 ETH |
| 2021-03-28 |
0.1305 ETH |
802.7669 XMR |
0.1310 ETH |
0.1280 ETH |
0.1310 ETH |
0.1300 ETH |
| 2021-03-27 |
0.1330 ETH |
892.8919 XMR |
0.1350 ETH |
0.1286 ETH |
0.1350 ETH |
0.1310 ETH |
| 2021-03-26 |
0.1350 ETH |
855.4941 XMR |
0.1350 ETH |
0.1340 ETH |
0.1381 ETH |
0.1350 ETH |
| 2021-03-25 |
0.1325 ETH |
2,338.0106 XMR |
0.1300 ETH |
0.1300 ETH |
0.1390 ETH |
0.1350 ETH |
| 2021-03-24 |
0.1305 ETH |
921.1854 XMR |
0.1300 ETH |
0.1296 ETH |
0.1320 ETH |
0.1310 ETH |
| 2021-03-23 |
0.1297 ETH |
1,217.5928 XMR |
0.1293 ETH |
0.1280 ETH |
0.1340 ETH |
0.1300 ETH |
| 2021-03-22 |
0.1300 ETH |
2,004.8661 XMR |
0.1300 ETH |
0.1290 ETH |
0.1310 ETH |
0.1300 ETH |
| 2021-03-21 |
0.1280 ETH |
1,573.0781 XMR |
0.1270 ETH |
0.1270 ETH |
0.1310 ETH |
0.1290 ETH |
| 2021-03-20 |
0.1280 ETH |
854.7508 XMR |
0.1290 ETH |
0.1260 ETH |
0.1290 ETH |
0.1270 ETH |
| 2021-03-19 |
0.1295 ETH |
1,756.2099 XMR |
0.1300 ETH |
0.1280 ETH |
0.1310 ETH |
0.1290 ETH |
| 2021-03-18 |
0.1315 ETH |
2,988.1954 XMR |
0.1320 ETH |
0.1270 ETH |
0.1340 ETH |
0.1310 ETH |
| 2021-03-17 |
0.1280 ETH |
1,222.1550 XMR |
0.1240 ETH |
0.1240 ETH |
0.1320 ETH |
0.1320 ETH |
| 2021-03-16 |
0.1235 ETH |
892.5905 XMR |
0.1230 ETH |
0.1220 ETH |
0.1258 ETH |
0.1240 ETH |
| 2021-03-15 |
0.1245 ETH |
2,884.1257 XMR |
0.1250 ETH |
0.1235 ETH |
0.1270 ETH |
0.1240 ETH |
| 2021-03-14 |
0.1240 ETH |
1,640.5238 XMR |
0.1240 ETH |
0.1220 ETH |
0.1270 ETH |
0.1240 ETH |
| 2021-03-13 |
0.1250 ETH |
1,674.5824 XMR |
0.1260 ETH |
0.1220 ETH |
0.1270 ETH |
0.1240 ETH |
| 2021-03-12 |
0.1250 ETH |
1,846.9213 XMR |
0.1240 ETH |
0.1200 ETH |
0.1270 ETH |
0.1260 ETH |
| 2021-03-11 |
0.1220 ETH |
1,786.7976 XMR |
0.1210 ETH |
0.1196 ETH |
0.1246 ETH |
0.1230 ETH |
| 2021-03-10 |
0.1215 ETH |
1,304.3283 XMR |
0.1220 ETH |
0.1200 ETH |
0.1230 ETH |
0.1210 ETH |
| 2021-03-09 |
0.1230 ETH |
1,888.6370 XMR |
0.1230 ETH |
0.1200 ETH |
0.1250 ETH |
0.1230 ETH |
| 2021-03-08 |
0.1250 ETH |
1,214.8180 XMR |
0.1270 ETH |
0.1200 ETH |
0.1270 ETH |
0.1230 ETH |
| 2021-03-07 |
0.1285 ETH |
1,810.7802 XMR |
0.1300 ETH |
0.1220 ETH |
0.1300 ETH |
0.1270 ETH |
| 2021-03-06 |
0.1359 ETH |
2,853.0365 XMR |
0.1418 ETH |
0.1280 ETH |
0.1420 ETH |
0.1300 ETH |
| 2021-03-05 |
0.1385 ETH |
1,376.4246 XMR |
0.1360 ETH |
0.1360 ETH |
0.1420 ETH |
0.1410 ETH |
| 2021-03-04 |
0.1370 ETH |
1,852.3050 XMR |
0.1370 ETH |
0.1350 ETH |
0.1410 ETH |
0.1370 ETH |
| 2021-03-03 |
0.1400 ETH |
2,428.7760 XMR |
0.1420 ETH |
0.1359 ETH |
0.1480 ETH |
0.1380 ETH |
| 2021-03-02 |
0.1435 ETH |
2,321.7569 XMR |
0.1450 ETH |
0.1420 ETH |
0.1482 ETH |
0.1420 ETH |
| 2021-03-01 |
0.1505 ETH |
3,247.9930 XMR |
0.1570 ETH |
0.1420 ETH |
0.1570 ETH |
0.1440 ETH |
| 2021-02-28 |
0.1525 ETH |
3,193.0970 XMR |
0.1480 ETH |
0.1410 ETH |
0.1650 ETH |
0.1570 ETH |
| 2021-02-27 |
0.1420 ETH |
3,108.6480 XMR |
0.1360 ETH |
0.1360 ETH |
0.1496 ETH |
0.1480 ETH |
| 2021-02-26 |
0.1335 ETH |
3,377.0124 XMR |
0.1301 ETH |
0.1280 ETH |
0.1425 ETH |
0.1369 ETH |
| 2021-02-25 |
0.1285 ETH |
1,998.0442 XMR |
0.1270 ETH |
0.1253 ETH |
0.1350 ETH |
0.1300 ETH |
| 2021-02-24 |
0.1260 ETH |
3,678.9867 XMR |
0.1250 ETH |
0.1250 ETH |
0.1420 ETH |
0.1270 ETH |
| 2021-02-23 |
0.1250 ETH |
4,604.5042 XMR |
0.1250 ETH |
0.1190 ETH |
0.1390 ETH |
0.1250 ETH |
| 2021-02-22 |
0.1285 ETH |
4,192.1397 XMR |
0.1320 ETH |
0.1040 ETH |
0.1329 ETH |
0.1250 ETH |
| 2021-02-21 |
0.1320 ETH |
3,140.2593 XMR |
0.1320 ETH |
0.1279 ETH |
0.1360 ETH |
0.1320 ETH |
| 2021-02-20 |
0.1350 ETH |
4,052.4586 XMR |
0.1390 ETH |
0.1290 ETH |
0.1480 ETH |
0.1310 ETH |
| 2021-02-19 |
0.1375 ETH |
3,231.7640 XMR |
0.1360 ETH |
0.1311 ETH |
0.1440 ETH |
0.1390 ETH |
| 2021-02-18 |
0.1370 ETH |
6,039.2265 XMR |
0.1380 ETH |
0.1311 ETH |
0.1490 ETH |
0.1360 ETH |