Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0940 ETH |
2,151.0371 XMR |
0.0930 ETH |
0.0900 ETH |
0.0950 ETH |
0.0950 ETH |
| 2021-05-27 |
0.0935 ETH |
2,133.4503 XMR |
0.0940 ETH |
0.0920 ETH |
0.0970 ETH |
0.0930 ETH |
| 2021-05-26 |
0.0935 ETH |
1,309.9046 XMR |
0.0940 ETH |
0.0900 ETH |
0.0950 ETH |
0.0930 ETH |
| 2021-05-25 |
0.0945 ETH |
3,692.1010 XMR |
0.0950 ETH |
0.0920 ETH |
0.0980 ETH |
0.0940 ETH |
| 2021-05-24 |
0.0995 ETH |
2,815.9385 XMR |
0.1040 ETH |
0.0950 ETH |
0.1100 ETH |
0.0950 ETH |
| 2021-05-23 |
0.1055 ETH |
5,123.5105 XMR |
0.1060 ETH |
0.1000 ETH |
0.1180 ETH |
0.1050 ETH |
| 2021-05-22 |
0.1085 ETH |
8,010.8455 XMR |
0.1130 ETH |
0.1010 ETH |
0.1150 ETH |
0.1040 ETH |
| 2021-05-21 |
0.1035 ETH |
9,654.6981 XMR |
0.0940 ETH |
0.0912 ETH |
0.1210 ETH |
0.1130 ETH |
| 2021-05-20 |
0.0910 ETH |
8,632.3410 XMR |
0.0880 ETH |
0.0810 ETH |
0.0940 ETH |
0.0940 ETH |
| 2021-05-19 |
0.0945 ETH |
9,953.0425 XMR |
0.1009 ETH |
0.0729 ETH |
0.1050 ETH |
0.0880 ETH |
| 2021-05-18 |
0.1035 ETH |
2,598.1418 XMR |
0.1059 ETH |
0.0999 ETH |
0.1071 ETH |
0.1010 ETH |
| 2021-05-17 |
0.1065 ETH |
4,439.0401 XMR |
0.1080 ETH |
0.1020 ETH |
0.1130 ETH |
0.1050 ETH |
| 2021-05-16 |
0.1070 ETH |
1,714.7361 XMR |
0.1070 ETH |
0.1010 ETH |
0.1070 ETH |
0.1070 ETH |
| 2021-05-15 |
0.1045 ETH |
3,181.4139 XMR |
0.1020 ETH |
0.1000 ETH |
0.1140 ETH |
0.1070 ETH |
| 2021-05-14 |
0.1036 ETH |
1,237.1889 XMR |
0.1051 ETH |
0.1020 ETH |
0.1090 ETH |
0.1020 ETH |
| 2021-05-13 |
0.1060 ETH |
2,666.9592 XMR |
0.1070 ETH |
0.1000 ETH |
0.1081 ETH |
0.1050 ETH |
| 2021-05-12 |
0.1085 ETH |
3,237.2337 XMR |
0.1110 ETH |
0.1040 ETH |
0.1110 ETH |
0.1060 ETH |
| 2021-05-11 |
0.1125 ETH |
2,470.1648 XMR |
0.1140 ETH |
0.1090 ETH |
0.1160 ETH |
0.1110 ETH |
| 2021-05-10 |
0.1175 ETH |
2,790.3233 XMR |
0.1200 ETH |
0.1130 ETH |
0.1260 ETH |
0.1150 ETH |
| 2021-05-09 |
0.1225 ETH |
3,915.0866 XMR |
0.1250 ETH |
0.1160 ETH |
0.1260 ETH |
0.1200 ETH |
| 2021-05-08 |
0.1355 ETH |
4,565.3868 XMR |
0.1460 ETH |
0.1250 ETH |
0.1460 ETH |
0.1250 ETH |
| 2021-05-07 |
0.1315 ETH |
12,002.1743 XMR |
0.1170 ETH |
0.1170 ETH |
0.1490 ETH |
0.1460 ETH |
| 2021-05-06 |
0.1205 ETH |
3,464.1370 XMR |
0.1230 ETH |
0.1170 ETH |
0.1230 ETH |
0.1180 ETH |
| 2021-05-05 |
0.1210 ETH |
4,429.6288 XMR |
0.1200 ETH |
0.1170 ETH |
0.1220 ETH |
0.1220 ETH |
| 2021-05-04 |
0.1245 ETH |
3,575.2549 XMR |
0.1290 ETH |
0.1140 ETH |
0.1290 ETH |
0.1200 ETH |
| 2021-05-03 |
0.1345 ETH |
4,151.9947 XMR |
0.1400 ETH |
0.1280 ETH |
0.1400 ETH |
0.1290 ETH |
| 2021-05-02 |
0.1440 ETH |
2,596.4480 XMR |
0.1480 ETH |
0.1400 ETH |
0.1480 ETH |
0.1400 ETH |
| 2021-05-01 |
0.1495 ETH |
4,371.3500 XMR |
0.1500 ETH |
0.1461 ETH |
0.1531 ETH |
0.1490 ETH |
| 2021-04-30 |
0.1495 ETH |
4,819.4120 XMR |
0.1490 ETH |
0.1460 ETH |
0.1530 ETH |
0.1500 ETH |
| 2021-04-29 |
0.1540 ETH |
3,595.0452 XMR |
0.1580 ETH |
0.1490 ETH |
0.1580 ETH |
0.1500 ETH |
| 2021-04-28 |
0.1535 ETH |
3,807.3000 XMR |
0.1480 ETH |
0.1470 ETH |
0.1650 ETH |
0.1590 ETH |
| 2021-04-27 |
0.1495 ETH |
3,395.6184 XMR |
0.1500 ETH |
0.1480 ETH |
0.1630 ETH |
0.1490 ETH |
| 2021-04-26 |
0.1545 ETH |
5,400.5017 XMR |
0.1590 ETH |
0.1470 ETH |
0.1600 ETH |
0.1500 ETH |
| 2021-04-25 |
0.1620 ETH |
6,263.3017 XMR |
0.1650 ETH |
0.1590 ETH |
0.1820 ETH |
0.1590 ETH |
| 2021-04-24 |
0.1550 ETH |
2,866.0056 XMR |
0.1450 ETH |
0.1450 ETH |
0.1680 ETH |
0.1650 ETH |
| 2021-04-23 |
0.1465 ETH |
5,222.1867 XMR |
0.1480 ETH |
0.1390 ETH |
0.1510 ETH |
0.1450 ETH |
| 2021-04-22 |
0.1575 ETH |
4,342.7691 XMR |
0.1670 ETH |
0.1480 ETH |
0.1670 ETH |
0.1480 ETH |
| 2021-04-21 |
0.1765 ETH |
9,731.7480 XMR |
0.1860 ETH |
0.1660 ETH |
0.1880 ETH |
0.1670 ETH |
| 2021-04-20 |
0.1675 ETH |
6,364.0342 XMR |
0.1480 ETH |
0.1460 ETH |
0.1870 ETH |
0.1870 ETH |
| 2021-04-19 |
0.1495 ETH |
3,811.1812 XMR |
0.1510 ETH |
0.1434 ETH |
0.1560 ETH |
0.1480 ETH |
| 2021-04-18 |
0.1500 ETH |
6,161.2034 XMR |
0.1500 ETH |
0.1420 ETH |
0.1620 ETH |
0.1500 ETH |
| 2021-04-17 |
0.1425 ETH |
3,740.1512 XMR |
0.1360 ETH |
0.1360 ETH |
0.1520 ETH |
0.1490 ETH |
| 2021-04-16 |
0.1370 ETH |
3,232.3292 XMR |
0.1390 ETH |
0.1330 ETH |
0.1400 ETH |
0.1350 ETH |
| 2021-04-15 |
0.1365 ETH |
1,808.2137 XMR |
0.1340 ETH |
0.1310 ETH |
0.1390 ETH |
0.1390 ETH |
| 2021-04-14 |
0.1380 ETH |
1,667.8197 XMR |
0.1410 ETH |
0.1320 ETH |
0.1440 ETH |
0.1350 ETH |
| 2021-04-13 |
0.1480 ETH |
3,150.8372 XMR |
0.1540 ETH |
0.1400 ETH |
0.1540 ETH |
0.1420 ETH |
| 2021-04-12 |
0.1465 ETH |
4,221.6322 XMR |
0.1400 ETH |
0.1400 ETH |
0.1600 ETH |
0.1530 ETH |
| 2021-04-11 |
0.1375 ETH |
1,923.0049 XMR |
0.1350 ETH |
0.1340 ETH |
0.1400 ETH |
0.1400 ETH |
| 2021-04-10 |
0.1360 ETH |
1,956.0486 XMR |
0.1370 ETH |
0.1310 ETH |
0.1380 ETH |
0.1350 ETH |
| 2021-04-09 |
0.1335 ETH |
2,046.8872 XMR |
0.1300 ETH |
0.1280 ETH |
0.1390 ETH |
0.1370 ETH |