Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0488 ETH |
12,049.4423 XMR |
0.0491 ETH |
0.0475 ETH |
0.0497 ETH |
0.0485 ETH |
| 2021-12-13 |
0.0493 ETH |
10,196.6567 XMR |
0.0494 ETH |
0.0477 ETH |
0.0494 ETH |
0.0492 ETH |
| 2021-12-12 |
0.0491 ETH |
11,373.3347 XMR |
0.0487 ETH |
0.0476 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-12-11 |
0.0479 ETH |
8,578.1013 XMR |
0.0471 ETH |
0.0471 ETH |
0.0492 ETH |
0.0488 ETH |
| 2021-12-10 |
0.0466 ETH |
7,468.2947 XMR |
0.0462 ETH |
0.0454 ETH |
0.0477 ETH |
0.0471 ETH |
| 2021-12-09 |
0.0470 ETH |
10,965.1473 XMR |
0.0477 ETH |
0.0460 ETH |
0.0482 ETH |
0.0462 ETH |
| 2021-12-08 |
0.0473 ETH |
9,439.2073 XMR |
0.0469 ETH |
0.0467 ETH |
0.0492 ETH |
0.0477 ETH |
| 2021-12-07 |
0.0475 ETH |
7,584.2178 XMR |
0.0480 ETH |
0.0455 ETH |
0.0483 ETH |
0.0469 ETH |
| 2021-12-06 |
0.0480 ETH |
7,610.8810 XMR |
0.0480 ETH |
0.0464 ETH |
0.0488 ETH |
0.0480 ETH |
| 2021-12-05 |
0.0487 ETH |
5,239.6885 XMR |
0.0494 ETH |
0.0477 ETH |
0.0501 ETH |
0.0480 ETH |
| 2021-12-04 |
0.0509 ETH |
13,925.1126 XMR |
0.0522 ETH |
0.0488 ETH |
0.0542 ETH |
0.0495 ETH |
| 2021-12-03 |
0.0522 ETH |
14,238.3029 XMR |
0.0522 ETH |
0.0517 ETH |
0.0541 ETH |
0.0522 ETH |
| 2021-12-02 |
0.0511 ETH |
11,541.6378 XMR |
0.0500 ETH |
0.0496 ETH |
0.0523 ETH |
0.0522 ETH |
| 2021-12-01 |
0.0512 ETH |
12,250.7553 XMR |
0.0523 ETH |
0.0498 ETH |
0.0538 ETH |
0.0500 ETH |
| 2021-11-30 |
0.0533 ETH |
11,082.2917 XMR |
0.0543 ETH |
0.0519 ETH |
0.0544 ETH |
0.0523 ETH |
| 2021-11-29 |
0.0556 ETH |
11,310.5167 XMR |
0.0569 ETH |
0.0543 ETH |
0.0573 ETH |
0.0543 ETH |
| 2021-11-28 |
0.0564 ETH |
5,637.0589 XMR |
0.0559 ETH |
0.0547 ETH |
0.0572 ETH |
0.0569 ETH |
| 2021-11-27 |
0.0554 ETH |
6,907.4256 XMR |
0.0551 ETH |
0.0548 ETH |
0.0563 ETH |
0.0558 ETH |
| 2021-11-26 |
0.0553 ETH |
9,027.1961 XMR |
0.0555 ETH |
0.0542 ETH |
0.0569 ETH |
0.0551 ETH |
| 2021-11-25 |
0.0558 ETH |
7,877.6528 XMR |
0.0559 ETH |
0.0554 ETH |
0.0583 ETH |
0.0556 ETH |
| 2021-11-24 |
0.0550 ETH |
5,386.6185 XMR |
0.0541 ETH |
0.0536 ETH |
0.0575 ETH |
0.0559 ETH |
| 2021-11-23 |
0.0550 ETH |
5,878.2412 XMR |
0.0558 ETH |
0.0538 ETH |
0.0572 ETH |
0.0541 ETH |
| 2021-11-22 |
0.0563 ETH |
5,973.9555 XMR |
0.0568 ETH |
0.0558 ETH |
0.0593 ETH |
0.0558 ETH |
| 2021-11-21 |
0.0567 ETH |
4,244.3230 XMR |
0.0565 ETH |
0.0554 ETH |
0.0569 ETH |
0.0569 ETH |
| 2021-11-20 |
0.0565 ETH |
6,793.5415 XMR |
0.0565 ETH |
0.0550 ETH |
0.0587 ETH |
0.0566 ETH |
| 2021-11-19 |
0.0571 ETH |
8,500.9437 XMR |
0.0576 ETH |
0.0560 ETH |
0.0580 ETH |
0.0565 ETH |
| 2021-11-18 |
0.0575 ETH |
7,271.6263 XMR |
0.0575 ETH |
0.0554 ETH |
0.0578 ETH |
0.0576 ETH |
| 2021-11-17 |
0.0575 ETH |
6,498.2722 XMR |
0.0576 ETH |
0.0558 ETH |
0.0581 ETH |
0.0574 ETH |
| 2021-11-16 |
0.0583 ETH |
7,574.4995 XMR |
0.0590 ETH |
0.0561 ETH |
0.0604 ETH |
0.0576 ETH |
| 2021-11-15 |
0.0588 ETH |
5,895.0801 XMR |
0.0586 ETH |
0.0575 ETH |
0.0598 ETH |
0.0590 ETH |
| 2021-11-14 |
0.0577 ETH |
6,423.5771 XMR |
0.0569 ETH |
0.0568 ETH |
0.0608 ETH |
0.0585 ETH |
| 2021-11-13 |
0.0567 ETH |
4,189.4466 XMR |
0.0565 ETH |
0.0554 ETH |
0.0579 ETH |
0.0569 ETH |
| 2021-11-12 |
0.0567 ETH |
7,830.2702 XMR |
0.0568 ETH |
0.0549 ETH |
0.0569 ETH |
0.0565 ETH |
| 2021-11-11 |
0.0579 ETH |
19,842.2626 XMR |
0.0591 ETH |
0.0560 ETH |
0.0595 ETH |
0.0568 ETH |
| 2021-11-10 |
0.0580 ETH |
14,481.2711 XMR |
0.0569 ETH |
0.0568 ETH |
0.0621 ETH |
0.0591 ETH |
| 2021-11-09 |
0.0567 ETH |
9,773.8369 XMR |
0.0565 ETH |
0.0558 ETH |
0.0578 ETH |
0.0569 ETH |
| 2021-11-08 |
0.0570 ETH |
13,105.3773 XMR |
0.0574 ETH |
0.0555 ETH |
0.0580 ETH |
0.0567 ETH |
| 2021-11-07 |
0.0579 ETH |
9,088.7146 XMR |
0.0582 ETH |
0.0568 ETH |
0.0582 ETH |
0.0576 ETH |
| 2021-11-06 |
0.0577 ETH |
9,346.0697 XMR |
0.0573 ETH |
0.0567 ETH |
0.0584 ETH |
0.0582 ETH |
| 2021-11-05 |
0.0574 ETH |
8,992.7921 XMR |
0.0575 ETH |
0.0567 ETH |
0.0582 ETH |
0.0573 ETH |
| 2021-11-04 |
0.0583 ETH |
10,610.8488 XMR |
0.0591 ETH |
0.0572 ETH |
0.0593 ETH |
0.0574 ETH |
| 2021-11-03 |
0.0602 ETH |
6,103.7628 XMR |
0.0614 ETH |
0.0586 ETH |
0.0617 ETH |
0.0591 ETH |
| 2021-11-02 |
0.0619 ETH |
5,528.6743 XMR |
0.0626 ETH |
0.0607 ETH |
0.0630 ETH |
0.0612 ETH |
| 2021-11-01 |
0.0628 ETH |
6,125.4217 XMR |
0.0628 ETH |
0.0626 ETH |
0.0655 ETH |
0.0627 ETH |
| 2021-10-31 |
0.0623 ETH |
6,882.8266 XMR |
0.0617 ETH |
0.0602 ETH |
0.0648 ETH |
0.0629 ETH |
| 2021-10-30 |
0.0612 ETH |
4,266.7865 XMR |
0.0607 ETH |
0.0605 ETH |
0.0620 ETH |
0.0617 ETH |
| 2021-10-29 |
0.0622 ETH |
6,510.0058 XMR |
0.0636 ETH |
0.0607 ETH |
0.0641 ETH |
0.0609 ETH |
| 2021-10-28 |
0.0650 ETH |
9,141.0648 XMR |
0.0663 ETH |
0.0630 ETH |
0.0679 ETH |
0.0636 ETH |
| 2021-10-27 |
0.0679 ETH |
8,676.2407 XMR |
0.0693 ETH |
0.0627 ETH |
0.0697 ETH |
0.0664 ETH |
| 2021-10-26 |
0.0692 ETH |
8,485.9554 XMR |
0.0690 ETH |
0.0676 ETH |
0.0710 ETH |
0.0695 ETH |