Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0654 ETH |
9,076.4907 XMR |
0.0650 ETH |
0.0642 ETH |
0.0668 ETH |
0.0656 ETH |
| 2022-03-23 |
0.0652 ETH |
4,004.4367 XMR |
0.0652 ETH |
0.0642 ETH |
0.0661 ETH |
0.0650 ETH |
| 2022-03-22 |
0.0653 ETH |
6,236.7924 XMR |
0.0662 ETH |
0.0645 ETH |
0.0662 ETH |
0.0653 ETH |
| 2022-03-21 |
0.0663 ETH |
7,591.7007 XMR |
0.0680 ETH |
0.0647 ETH |
0.0681 ETH |
0.0662 ETH |
| 2022-03-20 |
0.0689 ETH |
9,122.3239 XMR |
0.0670 ETH |
0.0669 ETH |
0.0709 ETH |
0.0680 ETH |
| 2022-03-19 |
0.0670 ETH |
9,198.8784 XMR |
0.0664 ETH |
0.0652 ETH |
0.0682 ETH |
0.0668 ETH |
| 2022-03-18 |
0.0669 ETH |
10,044.1164 XMR |
0.0667 ETH |
0.0650 ETH |
0.0690 ETH |
0.0664 ETH |
| 2022-03-17 |
0.0675 ETH |
6,211.1573 XMR |
0.0683 ETH |
0.0662 ETH |
0.0694 ETH |
0.0668 ETH |
| 2022-03-16 |
0.0705 ETH |
11,937.0625 XMR |
0.0701 ETH |
0.0680 ETH |
0.0726 ETH |
0.0683 ETH |
| 2022-03-15 |
0.0726 ETH |
14,760.6128 XMR |
0.0719 ETH |
0.0696 ETH |
0.0753 ETH |
0.0699 ETH |
| 2022-03-14 |
0.0708 ETH |
7,581.6982 XMR |
0.0699 ETH |
0.0692 ETH |
0.0725 ETH |
0.0717 ETH |
| 2022-03-13 |
0.0725 ETH |
8,351.6892 XMR |
0.0721 ETH |
0.0698 ETH |
0.0750 ETH |
0.0700 ETH |
| 2022-03-12 |
0.0701 ETH |
12,664.7758 XMR |
0.0665 ETH |
0.0665 ETH |
0.0722 ETH |
0.0721 ETH |
| 2022-03-11 |
0.0667 ETH |
8,421.9495 XMR |
0.0685 ETH |
0.0649 ETH |
0.0685 ETH |
0.0667 ETH |
| 2022-03-10 |
0.0674 ETH |
9,715.7971 XMR |
0.0691 ETH |
0.0648 ETH |
0.0706 ETH |
0.0687 ETH |
| 2022-03-09 |
0.0740 ETH |
29,292.0363 XMR |
0.0791 ETH |
0.0683 ETH |
0.0797 ETH |
0.0691 ETH |
| 2022-03-08 |
0.0698 ETH |
25,246.4548 XMR |
0.0633 ETH |
0.0630 ETH |
0.0808 ETH |
0.0791 ETH |
| 2022-03-07 |
0.0623 ETH |
7,577.3357 XMR |
0.0624 ETH |
0.0614 ETH |
0.0634 ETH |
0.0632 ETH |
| 2022-03-06 |
0.0636 ETH |
12,902.6347 XMR |
0.0622 ETH |
0.0614 ETH |
0.0655 ETH |
0.0623 ETH |
| 2022-03-05 |
0.0607 ETH |
6,815.2515 XMR |
0.0610 ETH |
0.0596 ETH |
0.0623 ETH |
0.0622 ETH |
| 2022-03-04 |
0.0630 ETH |
14,547.7151 XMR |
0.0607 ETH |
0.0605 ETH |
0.0655 ETH |
0.0610 ETH |
| 2022-03-03 |
0.0613 ETH |
11,387.8007 XMR |
0.0605 ETH |
0.0601 ETH |
0.0628 ETH |
0.0607 ETH |
| 2022-03-02 |
0.0599 ETH |
10,692.5597 XMR |
0.0599 ETH |
0.0586 ETH |
0.0612 ETH |
0.0603 ETH |
| 2022-03-01 |
0.0594 ETH |
10,938.5852 XMR |
0.0583 ETH |
0.0581 ETH |
0.0603 ETH |
0.0599 ETH |
| 2022-02-28 |
0.0583 ETH |
11,707.0649 XMR |
0.0576 ETH |
0.0570 ETH |
0.0597 ETH |
0.0582 ETH |
| 2022-02-27 |
0.0572 ETH |
10,790.9075 XMR |
0.0568 ETH |
0.0560 ETH |
0.0586 ETH |
0.0576 ETH |
| 2022-02-26 |
0.0561 ETH |
10,185.1376 XMR |
0.0557 ETH |
0.0549 ETH |
0.0571 ETH |
0.0567 ETH |
| 2022-02-25 |
0.0567 ETH |
6,474.7146 XMR |
0.0568 ETH |
0.0553 ETH |
0.0571 ETH |
0.0567 ETH |
| 2022-02-24 |
0.0569 ETH |
16,094.4136 XMR |
0.0569 ETH |
0.0560 ETH |
0.0584 ETH |
0.0568 ETH |
| 2022-02-23 |
0.0567 ETH |
7,782.9033 XMR |
0.0565 ETH |
0.0562 ETH |
0.0575 ETH |
0.0569 ETH |
| 2022-02-22 |
0.0576 ETH |
14,873.8127 XMR |
0.0588 ETH |
0.0556 ETH |
0.0594 ETH |
0.0565 ETH |
| 2022-02-21 |
0.0583 ETH |
10,982.5284 XMR |
0.0578 ETH |
0.0574 ETH |
0.0593 ETH |
0.0588 ETH |
| 2022-02-20 |
0.0581 ETH |
15,673.6521 XMR |
0.0585 ETH |
0.0577 ETH |
0.0602 ETH |
0.0578 ETH |
| 2022-02-19 |
0.0579 ETH |
10,424.9525 XMR |
0.0573 ETH |
0.0571 ETH |
0.0588 ETH |
0.0585 ETH |
| 2022-02-18 |
0.0575 ETH |
14,044.7155 XMR |
0.0578 ETH |
0.0560 ETH |
0.0580 ETH |
0.0573 ETH |
| 2022-02-17 |
0.0582 ETH |
12,912.5353 XMR |
0.0586 ETH |
0.0571 ETH |
0.0598 ETH |
0.0578 ETH |
| 2022-02-16 |
0.0584 ETH |
12,185.2450 XMR |
0.0583 ETH |
0.0572 ETH |
0.0585 ETH |
0.0585 ETH |
| 2022-02-15 |
0.0590 ETH |
8,055.9946 XMR |
0.0595 ETH |
0.0575 ETH |
0.0604 ETH |
0.0584 ETH |
| 2022-02-14 |
0.0596 ETH |
10,771.0056 XMR |
0.0596 ETH |
0.0589 ETH |
0.0608 ETH |
0.0595 ETH |
| 2022-02-13 |
0.0591 ETH |
8,486.1574 XMR |
0.0588 ETH |
0.0584 ETH |
0.0600 ETH |
0.0595 ETH |
| 2022-02-12 |
0.0583 ETH |
11,261.2377 XMR |
0.0579 ETH |
0.0568 ETH |
0.0587 ETH |
0.0587 ETH |
| 2022-02-11 |
0.0575 ETH |
12,783.3827 XMR |
0.0571 ETH |
0.0567 ETH |
0.0591 ETH |
0.0580 ETH |
| 2022-02-10 |
0.0573 ETH |
20,906.5889 XMR |
0.0575 ETH |
0.0564 ETH |
0.0580 ETH |
0.0571 ETH |
| 2022-02-09 |
0.0580 ETH |
11,133.4174 XMR |
0.0584 ETH |
0.0567 ETH |
0.0593 ETH |
0.0576 ETH |
| 2022-02-08 |
0.0577 ETH |
12,460.6908 XMR |
0.0571 ETH |
0.0567 ETH |
0.0594 ETH |
0.0584 ETH |
| 2022-02-07 |
0.0567 ETH |
12,778.8373 XMR |
0.0564 ETH |
0.0563 ETH |
0.0580 ETH |
0.0571 ETH |
| 2022-02-06 |
0.0556 ETH |
22,086.6520 XMR |
0.0548 ETH |
0.0545 ETH |
0.0569 ETH |
0.0565 ETH |
| 2022-02-05 |
0.0553 ETH |
21,415.0971 XMR |
0.0558 ETH |
0.0542 ETH |
0.0559 ETH |
0.0548 ETH |
| 2022-02-04 |
0.0550 ETH |
17,975.4359 XMR |
0.0544 ETH |
0.0542 ETH |
0.0565 ETH |
0.0557 ETH |
| 2022-02-03 |
0.0549 ETH |
9,500.9930 XMR |
0.0554 ETH |
0.0536 ETH |
0.0555 ETH |
0.0544 ETH |