Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0783 ETH |
5,139.5861 XMR |
0.0775 ETH |
0.0775 ETH |
0.0793 ETH |
0.0790 ETH |
| 2021-09-04 |
0.0778 ETH |
5,018.0433 XMR |
0.0780 ETH |
0.0771 ETH |
0.0793 ETH |
0.0776 ETH |
| 2021-09-03 |
0.0790 ETH |
3,346.8769 XMR |
0.0801 ETH |
0.0768 ETH |
0.0804 ETH |
0.0780 ETH |
| 2021-09-02 |
0.0818 ETH |
6,363.7179 XMR |
0.0836 ETH |
0.0790 ETH |
0.0837 ETH |
0.0800 ETH |
| 2021-09-01 |
0.0845 ETH |
5,455.0819 XMR |
0.0853 ETH |
0.0814 ETH |
0.0857 ETH |
0.0837 ETH |
| 2021-08-31 |
0.0874 ETH |
9,474.9181 XMR |
0.0897 ETH |
0.0835 ETH |
0.0897 ETH |
0.0852 ETH |
| 2021-08-30 |
0.0907 ETH |
10,992.8467 XMR |
0.0915 ETH |
0.0893 ETH |
0.0920 ETH |
0.0898 ETH |
| 2021-08-29 |
0.0925 ETH |
11,730.0256 XMR |
0.0935 ETH |
0.0901 ETH |
0.0938 ETH |
0.0914 ETH |
| 2021-08-28 |
0.0949 ETH |
5,154.8463 XMR |
0.0963 ETH |
0.0933 ETH |
0.0969 ETH |
0.0936 ETH |
| 2021-08-27 |
0.0958 ETH |
8,272.6651 XMR |
0.0953 ETH |
0.0924 ETH |
0.0984 ETH |
0.0964 ETH |
| 2021-08-26 |
0.0963 ETH |
7,834.0138 XMR |
0.0975 ETH |
0.0947 ETH |
0.0989 ETH |
0.0952 ETH |
| 2021-08-25 |
0.0981 ETH |
12,144.9410 XMR |
0.0988 ETH |
0.0959 ETH |
0.1013 ETH |
0.0975 ETH |
| 2021-08-24 |
0.0977 ETH |
8,666.1857 XMR |
0.0966 ETH |
0.0943 ETH |
0.1025 ETH |
0.0987 ETH |
| 2021-08-23 |
0.0925 ETH |
10,546.5179 XMR |
0.0884 ETH |
0.0880 ETH |
0.1002 ETH |
0.0966 ETH |
| 2021-08-22 |
0.0870 ETH |
8,624.1870 XMR |
0.0856 ETH |
0.0855 ETH |
0.0904 ETH |
0.0885 ETH |
| 2021-08-21 |
0.0844 ETH |
12,294.0090 XMR |
0.0832 ETH |
0.0832 ETH |
0.0872 ETH |
0.0855 ETH |
| 2021-08-20 |
0.0840 ETH |
5,741.6545 XMR |
0.0849 ETH |
0.0816 ETH |
0.0850 ETH |
0.0831 ETH |
| 2021-08-19 |
0.0846 ETH |
5,054.5655 XMR |
0.0842 ETH |
0.0829 ETH |
0.0857 ETH |
0.0849 ETH |
| 2021-08-18 |
0.0846 ETH |
4,970.5767 XMR |
0.0851 ETH |
0.0830 ETH |
0.0861 ETH |
0.0842 ETH |
| 2021-08-17 |
0.0854 ETH |
4,867.2192 XMR |
0.0857 ETH |
0.0837 ETH |
0.0870 ETH |
0.0851 ETH |
| 2021-08-16 |
0.0851 ETH |
5,989.5380 XMR |
0.0842 ETH |
0.0816 ETH |
0.0870 ETH |
0.0860 ETH |
| 2021-08-15 |
0.0837 ETH |
7,231.7673 XMR |
0.0833 ETH |
0.0825 ETH |
0.0853 ETH |
0.0841 ETH |
| 2021-08-14 |
0.0830 ETH |
5,655.1616 XMR |
0.0828 ETH |
0.0814 ETH |
0.0842 ETH |
0.0831 ETH |
| 2021-08-13 |
0.0841 ETH |
11,069.9512 XMR |
0.0853 ETH |
0.0820 ETH |
0.0861 ETH |
0.0828 ETH |
| 2021-08-12 |
0.0852 ETH |
7,483.2309 XMR |
0.0852 ETH |
0.0832 ETH |
0.0857 ETH |
0.0852 ETH |
| 2021-08-11 |
0.0849 ETH |
5,853.3876 XMR |
0.0848 ETH |
0.0830 ETH |
0.0860 ETH |
0.0851 ETH |
| 2021-08-10 |
0.0850 ETH |
4,924.1862 XMR |
0.0852 ETH |
0.0833 ETH |
0.0867 ETH |
0.0848 ETH |
| 2021-08-09 |
0.0871 ETH |
4,115.9648 XMR |
0.0891 ETH |
0.0848 ETH |
0.0896 ETH |
0.0851 ETH |
| 2021-08-08 |
0.0877 ETH |
5,392.5228 XMR |
0.0863 ETH |
0.0839 ETH |
0.0894 ETH |
0.0891 ETH |
| 2021-08-07 |
0.0894 ETH |
8,399.4724 XMR |
0.0926 ETH |
0.0854 ETH |
0.0926 ETH |
0.0863 ETH |
| 2021-08-06 |
0.0906 ETH |
11,043.4430 XMR |
0.0886 ETH |
0.0882 ETH |
0.0970 ETH |
0.0926 ETH |
| 2021-08-05 |
0.0879 ETH |
11,855.5321 XMR |
0.0872 ETH |
0.0856 ETH |
0.0943 ETH |
0.0886 ETH |
| 2021-08-04 |
0.0892 ETH |
10,995.2526 XMR |
0.0911 ETH |
0.0865 ETH |
0.0921 ETH |
0.0873 ETH |
| 2021-08-03 |
0.0901 ETH |
7,297.7921 XMR |
0.0891 ETH |
0.0876 ETH |
0.0943 ETH |
0.0911 ETH |
| 2021-08-02 |
0.0916 ETH |
5,805.8241 XMR |
0.0940 ETH |
0.0891 ETH |
0.0950 ETH |
0.0892 ETH |
| 2021-08-01 |
0.0951 ETH |
2,316.5777 XMR |
0.0961 ETH |
0.0920 ETH |
0.0970 ETH |
0.0940 ETH |
| 2021-07-31 |
0.0990 ETH |
3,800.5511 XMR |
0.1010 ETH |
0.0970 ETH |
0.1010 ETH |
0.0970 ETH |
| 2021-07-30 |
0.1025 ETH |
3,475.6379 XMR |
0.1050 ETH |
0.0983 ETH |
0.1069 ETH |
0.1000 ETH |
| 2021-07-29 |
0.1025 ETH |
1,431.1513 XMR |
0.1000 ETH |
0.0990 ETH |
0.1070 ETH |
0.1050 ETH |
| 2021-07-28 |
0.0980 ETH |
4,303.0957 XMR |
0.0960 ETH |
0.0960 ETH |
0.1000 ETH |
0.1000 ETH |
| 2021-07-27 |
0.0970 ETH |
2,314.8317 XMR |
0.0970 ETH |
0.0960 ETH |
0.1000 ETH |
0.0970 ETH |
| 2021-07-26 |
0.0980 ETH |
3,099.7095 XMR |
0.0980 ETH |
0.0950 ETH |
0.1000 ETH |
0.0980 ETH |
| 2021-07-25 |
0.0965 ETH |
3,158.5983 XMR |
0.0960 ETH |
0.0940 ETH |
0.0980 ETH |
0.0970 ETH |
| 2021-07-24 |
0.0960 ETH |
1,688.3248 XMR |
0.0960 ETH |
0.0950 ETH |
0.0980 ETH |
0.0960 ETH |
| 2021-07-23 |
0.0970 ETH |
1,177.1959 XMR |
0.0980 ETH |
0.0960 ETH |
0.0990 ETH |
0.0960 ETH |
| 2021-07-22 |
0.0990 ETH |
3,679.8618 XMR |
0.1000 ETH |
0.0970 ETH |
0.1000 ETH |
0.0980 ETH |
| 2021-07-21 |
0.1015 ETH |
2,125.9826 XMR |
0.1030 ETH |
0.1000 ETH |
0.1050 ETH |
0.1000 ETH |
| 2021-07-20 |
0.1040 ETH |
1,580.6831 XMR |
0.1050 ETH |
0.1020 ETH |
0.1050 ETH |
0.1030 ETH |
| 2021-07-19 |
0.1055 ETH |
3,611.6692 XMR |
0.1050 ETH |
0.1040 ETH |
0.1080 ETH |
0.1060 ETH |
| 2021-07-18 |
0.1035 ETH |
2,024.9482 XMR |
0.1020 ETH |
0.1019 ETH |
0.1050 ETH |
0.1050 ETH |