Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0688 ETH |
7,870.9076 XMR |
0.0686 ETH |
0.0684 ETH |
0.0725 ETH |
0.0690 ETH |
| 2021-10-24 |
0.0672 ETH |
4,953.0135 XMR |
0.0657 ETH |
0.0641 ETH |
0.0705 ETH |
0.0686 ETH |
| 2021-10-23 |
0.0667 ETH |
4,489.9672 XMR |
0.0675 ETH |
0.0657 ETH |
0.0685 ETH |
0.0659 ETH |
| 2021-10-22 |
0.0658 ETH |
6,030.8183 XMR |
0.0641 ETH |
0.0636 ETH |
0.0678 ETH |
0.0675 ETH |
| 2021-10-21 |
0.0645 ETH |
8,075.9166 XMR |
0.0649 ETH |
0.0619 ETH |
0.0655 ETH |
0.0641 ETH |
| 2021-10-20 |
0.0661 ETH |
5,445.5821 XMR |
0.0672 ETH |
0.0646 ETH |
0.0673 ETH |
0.0649 ETH |
| 2021-10-19 |
0.0677 ETH |
5,642.3855 XMR |
0.0681 ETH |
0.0669 ETH |
0.0691 ETH |
0.0673 ETH |
| 2021-10-18 |
0.0684 ETH |
10,615.2092 XMR |
0.0688 ETH |
0.0675 ETH |
0.0705 ETH |
0.0681 ETH |
| 2021-10-17 |
0.0691 ETH |
7,996.8329 XMR |
0.0695 ETH |
0.0675 ETH |
0.0705 ETH |
0.0688 ETH |
| 2021-10-16 |
0.0709 ETH |
7,109.8879 XMR |
0.0723 ETH |
0.0684 ETH |
0.0726 ETH |
0.0695 ETH |
| 2021-10-15 |
0.0715 ETH |
6,594.5975 XMR |
0.0706 ETH |
0.0697 ETH |
0.0740 ETH |
0.0723 ETH |
| 2021-10-14 |
0.0746 ETH |
6,397.7225 XMR |
0.0786 ETH |
0.0706 ETH |
0.0787 ETH |
0.0707 ETH |
| 2021-10-13 |
0.0789 ETH |
6,888.7207 XMR |
0.0795 ETH |
0.0780 ETH |
0.0812 ETH |
0.0784 ETH |
| 2021-10-12 |
0.0778 ETH |
5,697.8073 XMR |
0.0762 ETH |
0.0755 ETH |
0.0804 ETH |
0.0794 ETH |
| 2021-10-11 |
0.0775 ETH |
8,920.8220 XMR |
0.0788 ETH |
0.0761 ETH |
0.0796 ETH |
0.0763 ETH |
| 2021-10-10 |
0.0783 ETH |
7,642.5919 XMR |
0.0778 ETH |
0.0771 ETH |
0.0794 ETH |
0.0787 ETH |
| 2021-10-09 |
0.0778 ETH |
6,752.2511 XMR |
0.0777 ETH |
0.0768 ETH |
0.0794 ETH |
0.0778 ETH |
| 2021-10-08 |
0.0780 ETH |
7,621.9764 XMR |
0.0782 ETH |
0.0771 ETH |
0.0799 ETH |
0.0778 ETH |
| 2021-10-07 |
0.0783 ETH |
10,619.0610 XMR |
0.0783 ETH |
0.0781 ETH |
0.0842 ETH |
0.0782 ETH |
| 2021-10-06 |
0.0792 ETH |
11,709.8089 XMR |
0.0802 ETH |
0.0764 ETH |
0.0817 ETH |
0.0782 ETH |
| 2021-10-05 |
0.0790 ETH |
7,990.1325 XMR |
0.0777 ETH |
0.0764 ETH |
0.0802 ETH |
0.0802 ETH |
| 2021-10-04 |
0.0770 ETH |
5,994.0688 XMR |
0.0764 ETH |
0.0751 ETH |
0.0776 ETH |
0.0776 ETH |
| 2021-10-03 |
0.0765 ETH |
10,967.0160 XMR |
0.0765 ETH |
0.0744 ETH |
0.0767 ETH |
0.0764 ETH |
| 2021-10-02 |
0.0783 ETH |
4,780.5067 XMR |
0.0801 ETH |
0.0764 ETH |
0.0804 ETH |
0.0765 ETH |
| 2021-10-01 |
0.0816 ETH |
5,194.2167 XMR |
0.0829 ETH |
0.0794 ETH |
0.0853 ETH |
0.0802 ETH |
| 2021-09-30 |
0.0825 ETH |
5,941.1643 XMR |
0.0821 ETH |
0.0801 ETH |
0.0838 ETH |
0.0829 ETH |
| 2021-09-29 |
0.0813 ETH |
6,035.9375 XMR |
0.0805 ETH |
0.0805 ETH |
0.0826 ETH |
0.0821 ETH |
| 2021-09-28 |
0.0798 ETH |
5,719.3593 XMR |
0.0790 ETH |
0.0790 ETH |
0.0828 ETH |
0.0805 ETH |
| 2021-09-27 |
0.0781 ETH |
4,608.8786 XMR |
0.0774 ETH |
0.0756 ETH |
0.0802 ETH |
0.0789 ETH |
| 2021-09-26 |
0.0794 ETH |
5,384.9190 XMR |
0.0813 ETH |
0.0773 ETH |
0.0834 ETH |
0.0774 ETH |
| 2021-09-25 |
0.0807 ETH |
5,250.9503 XMR |
0.0800 ETH |
0.0792 ETH |
0.0826 ETH |
0.0813 ETH |
| 2021-09-24 |
0.0798 ETH |
6,931.0403 XMR |
0.0796 ETH |
0.0785 ETH |
0.0830 ETH |
0.0801 ETH |
| 2021-09-23 |
0.0787 ETH |
5,330.0378 XMR |
0.0778 ETH |
0.0772 ETH |
0.0813 ETH |
0.0795 ETH |
| 2021-09-22 |
0.0775 ETH |
7,591.3921 XMR |
0.0771 ETH |
0.0768 ETH |
0.0802 ETH |
0.0779 ETH |
| 2021-09-21 |
0.0768 ETH |
5,015.8792 XMR |
0.0766 ETH |
0.0759 ETH |
0.0787 ETH |
0.0770 ETH |
| 2021-09-20 |
0.0780 ETH |
4,686.1076 XMR |
0.0796 ETH |
0.0761 ETH |
0.0802 ETH |
0.0764 ETH |
| 2021-09-19 |
0.0789 ETH |
4,955.5861 XMR |
0.0781 ETH |
0.0776 ETH |
0.0805 ETH |
0.0798 ETH |
| 2021-09-18 |
0.0774 ETH |
4,589.4350 XMR |
0.0766 ETH |
0.0758 ETH |
0.0783 ETH |
0.0782 ETH |
| 2021-09-17 |
0.0751 ETH |
4,669.6916 XMR |
0.0735 ETH |
0.0734 ETH |
0.0767 ETH |
0.0766 ETH |
| 2021-09-16 |
0.0757 ETH |
6,135.8647 XMR |
0.0780 ETH |
0.0734 ETH |
0.0780 ETH |
0.0735 ETH |
| 2021-09-15 |
0.0780 ETH |
5,193.4348 XMR |
0.0780 ETH |
0.0775 ETH |
0.0801 ETH |
0.0780 ETH |
| 2021-09-14 |
0.0783 ETH |
7,470.9329 XMR |
0.0787 ETH |
0.0770 ETH |
0.0834 ETH |
0.0780 ETH |
| 2021-09-13 |
0.0764 ETH |
8,877.7643 XMR |
0.0742 ETH |
0.0738 ETH |
0.0824 ETH |
0.0786 ETH |
| 2021-09-12 |
0.0758 ETH |
4,685.3696 XMR |
0.0774 ETH |
0.0737 ETH |
0.0776 ETH |
0.0742 ETH |
| 2021-09-11 |
0.0775 ETH |
4,673.3492 XMR |
0.0775 ETH |
0.0765 ETH |
0.0787 ETH |
0.0774 ETH |
| 2021-09-10 |
0.0765 ETH |
4,657.1883 XMR |
0.0755 ETH |
0.0746 ETH |
0.0781 ETH |
0.0775 ETH |
| 2021-09-09 |
0.0761 ETH |
7,301.9053 XMR |
0.0766 ETH |
0.0731 ETH |
0.0768 ETH |
0.0755 ETH |
| 2021-09-08 |
0.0752 ETH |
5,136.7657 XMR |
0.0740 ETH |
0.0738 ETH |
0.0778 ETH |
0.0764 ETH |
| 2021-09-07 |
0.0765 ETH |
8,602.1800 XMR |
0.0790 ETH |
0.0729 ETH |
0.0810 ETH |
0.0740 ETH |
| 2021-09-06 |
0.0791 ETH |
7,341.4720 XMR |
0.0792 ETH |
0.0779 ETH |
0.0816 ETH |
0.0791 ETH |