Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0539 ETH |
9,711.1442 XMR |
0.0524 ETH |
0.0520 ETH |
0.0555 ETH |
0.0555 ETH |
| 2022-02-01 |
0.0537 ETH |
13,534.7616 XMR |
0.0549 ETH |
0.0518 ETH |
0.0549 ETH |
0.0524 ETH |
| 2022-01-31 |
0.0566 ETH |
10,636.5594 XMR |
0.0584 ETH |
0.0549 ETH |
0.0586 ETH |
0.0549 ETH |
| 2022-01-30 |
0.0588 ETH |
10,026.3471 XMR |
0.0592 ETH |
0.0578 ETH |
0.0592 ETH |
0.0585 ETH |
| 2022-01-29 |
0.0589 ETH |
11,169.7968 XMR |
0.0586 ETH |
0.0576 ETH |
0.0595 ETH |
0.0592 ETH |
| 2022-01-28 |
0.0588 ETH |
21,056.5512 XMR |
0.0588 ETH |
0.0586 ETH |
0.0601 ETH |
0.0587 ETH |
| 2022-01-27 |
0.0587 ETH |
22,655.3061 XMR |
0.0586 ETH |
0.0575 ETH |
0.0603 ETH |
0.0588 ETH |
| 2022-01-26 |
0.0585 ETH |
37,153.9364 XMR |
0.0583 ETH |
0.0568 ETH |
0.0599 ETH |
0.0587 ETH |
| 2022-01-25 |
0.0601 ETH |
23,631.6632 XMR |
0.0619 ETH |
0.0582 ETH |
0.0622 ETH |
0.0582 ETH |
| 2022-01-24 |
0.0620 ETH |
25,041.2366 XMR |
0.0618 ETH |
0.0602 ETH |
0.0652 ETH |
0.0622 ETH |
| 2022-01-23 |
0.0614 ETH |
20,920.0378 XMR |
0.0611 ETH |
0.0605 ETH |
0.0655 ETH |
0.0618 ETH |
| 2022-01-22 |
0.0628 ETH |
27,252.0248 XMR |
0.0645 ETH |
0.0603 ETH |
0.0688 ETH |
0.0611 ETH |
| 2022-01-21 |
0.0641 ETH |
14,404.3871 XMR |
0.0637 ETH |
0.0619 ETH |
0.0654 ETH |
0.0644 ETH |
| 2022-01-20 |
0.0651 ETH |
22,396.8020 XMR |
0.0667 ETH |
0.0636 ETH |
0.0677 ETH |
0.0636 ETH |
| 2022-01-19 |
0.0656 ETH |
13,632.9417 XMR |
0.0645 ETH |
0.0637 ETH |
0.0675 ETH |
0.0667 ETH |
| 2022-01-18 |
0.0669 ETH |
13,061.8031 XMR |
0.0692 ETH |
0.0633 ETH |
0.0696 ETH |
0.0646 ETH |
| 2022-01-17 |
0.0669 ETH |
16,523.6061 XMR |
0.0647 ETH |
0.0642 ETH |
0.0701 ETH |
0.0691 ETH |
| 2022-01-16 |
0.0648 ETH |
7,960.9257 XMR |
0.0650 ETH |
0.0636 ETH |
0.0654 ETH |
0.0647 ETH |
| 2022-01-15 |
0.0669 ETH |
8,867.8593 XMR |
0.0688 ETH |
0.0649 ETH |
0.0696 ETH |
0.0650 ETH |
| 2022-01-14 |
0.0664 ETH |
35,648.1255 XMR |
0.0641 ETH |
0.0641 ETH |
0.0696 ETH |
0.0688 ETH |
| 2022-01-13 |
0.0610 ETH |
14,845.4230 XMR |
0.0580 ETH |
0.0578 ETH |
0.0652 ETH |
0.0640 ETH |
| 2022-01-12 |
0.0589 ETH |
8,204.7310 XMR |
0.0597 ETH |
0.0575 ETH |
0.0609 ETH |
0.0580 ETH |
| 2022-01-11 |
0.0604 ETH |
10,181.5986 XMR |
0.0610 ETH |
0.0587 ETH |
0.0614 ETH |
0.0597 ETH |
| 2022-01-10 |
0.0612 ETH |
11,193.3137 XMR |
0.0613 ETH |
0.0593 ETH |
0.0629 ETH |
0.0611 ETH |
| 2022-01-09 |
0.0604 ETH |
12,250.7172 XMR |
0.0595 ETH |
0.0592 ETH |
0.0622 ETH |
0.0612 ETH |
| 2022-01-08 |
0.0608 ETH |
11,029.6882 XMR |
0.0622 ETH |
0.0593 ETH |
0.0627 ETH |
0.0595 ETH |
| 2022-01-07 |
0.0603 ETH |
11,545.2874 XMR |
0.0584 ETH |
0.0580 ETH |
0.0628 ETH |
0.0622 ETH |
| 2022-01-06 |
0.0582 ETH |
10,054.2905 XMR |
0.0580 ETH |
0.0564 ETH |
0.0594 ETH |
0.0584 ETH |
| 2022-01-05 |
0.0582 ETH |
6,652.0567 XMR |
0.0585 ETH |
0.0574 ETH |
0.0588 ETH |
0.0579 ETH |
| 2022-01-04 |
0.0596 ETH |
10,188.0769 XMR |
0.0606 ETH |
0.0585 ETH |
0.0618 ETH |
0.0586 ETH |
| 2022-01-03 |
0.0629 ETH |
8,414.9840 XMR |
0.0652 ETH |
0.0606 ETH |
0.0652 ETH |
0.0606 ETH |
| 2022-01-02 |
0.0658 ETH |
7,611.0914 XMR |
0.0664 ETH |
0.0647 ETH |
0.0670 ETH |
0.0652 ETH |
| 2022-01-01 |
0.0638 ETH |
16,276.2677 XMR |
0.0611 ETH |
0.0611 ETH |
0.0672 ETH |
0.0664 ETH |
| 2021-12-31 |
0.0603 ETH |
12,419.9268 XMR |
0.0595 ETH |
0.0593 ETH |
0.0619 ETH |
0.0611 ETH |
| 2021-12-30 |
0.0574 ETH |
16,319.0262 XMR |
0.0554 ETH |
0.0552 ETH |
0.0607 ETH |
0.0595 ETH |
| 2021-12-29 |
0.0557 ETH |
10,394.8986 XMR |
0.0559 ETH |
0.0541 ETH |
0.0564 ETH |
0.0554 ETH |
| 2021-12-28 |
0.0561 ETH |
13,905.7417 XMR |
0.0562 ETH |
0.0537 ETH |
0.0577 ETH |
0.0559 ETH |
| 2021-12-27 |
0.0536 ETH |
19,831.3217 XMR |
0.0510 ETH |
0.0510 ETH |
0.0577 ETH |
0.0563 ETH |
| 2021-12-26 |
0.0519 ETH |
7,809.2490 XMR |
0.0528 ETH |
0.0510 ETH |
0.0532 ETH |
0.0510 ETH |
| 2021-12-25 |
0.0514 ETH |
10,961.9727 XMR |
0.0500 ETH |
0.0497 ETH |
0.0531 ETH |
0.0528 ETH |
| 2021-12-24 |
0.0511 ETH |
11,221.9182 XMR |
0.0523 ETH |
0.0494 ETH |
0.0527 ETH |
0.0500 ETH |
| 2021-12-23 |
0.0502 ETH |
17,131.9007 XMR |
0.0481 ETH |
0.0476 ETH |
0.0543 ETH |
0.0523 ETH |
| 2021-12-22 |
0.0479 ETH |
9,921.1152 XMR |
0.0476 ETH |
0.0463 ETH |
0.0486 ETH |
0.0481 ETH |
| 2021-12-21 |
0.0483 ETH |
11,993.9282 XMR |
0.0490 ETH |
0.0471 ETH |
0.0492 ETH |
0.0476 ETH |
| 2021-12-20 |
0.0478 ETH |
14,327.4404 XMR |
0.0465 ETH |
0.0460 ETH |
0.0492 ETH |
0.0490 ETH |
| 2021-12-19 |
0.0464 ETH |
8,336.4495 XMR |
0.0462 ETH |
0.0452 ETH |
0.0465 ETH |
0.0465 ETH |
| 2021-12-18 |
0.0468 ETH |
9,699.0433 XMR |
0.0473 ETH |
0.0460 ETH |
0.0478 ETH |
0.0462 ETH |
| 2021-12-17 |
0.0474 ETH |
14,452.6248 XMR |
0.0475 ETH |
0.0467 ETH |
0.0487 ETH |
0.0473 ETH |
| 2021-12-16 |
0.0483 ETH |
26,428.8425 XMR |
0.0492 ETH |
0.0462 ETH |
0.0495 ETH |
0.0475 ETH |
| 2021-12-15 |
0.0488 ETH |
11,608.5329 XMR |
0.0485 ETH |
0.0479 ETH |
0.0494 ETH |
0.0492 ETH |