Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0709 ETH |
2,818.2778 XMR |
0.0696 ETH |
0.0691 ETH |
0.0731 ETH |
0.0715 ETH |
| 2022-05-12 |
0.0689 ETH |
4,531.8323 XMR |
0.0672 ETH |
0.0644 ETH |
0.0729 ETH |
0.0702 ETH |
| 2022-05-11 |
0.0691 ETH |
3,433.5520 XMR |
0.0695 ETH |
0.0648 ETH |
0.0743 ETH |
0.0675 ETH |
| 2022-05-10 |
0.0740 ETH |
4,155.3021 XMR |
0.0779 ETH |
0.0666 ETH |
0.0786 ETH |
0.0695 ETH |
| 2022-05-09 |
0.0845 ETH |
4,100.1553 XMR |
0.0861 ETH |
0.0770 ETH |
0.0890 ETH |
0.0778 ETH |
| 2022-05-08 |
0.0836 ETH |
3,533.4746 XMR |
0.0774 ETH |
0.0774 ETH |
0.0871 ETH |
0.0863 ETH |
| 2022-05-07 |
0.0809 ETH |
7,092.4464 XMR |
0.0812 ETH |
0.0766 ETH |
0.0830 ETH |
0.0774 ETH |
| 2022-05-06 |
0.0776 ETH |
5,013.5094 XMR |
0.0753 ETH |
0.0740 ETH |
0.0811 ETH |
0.0811 ETH |
| 2022-05-05 |
0.0753 ETH |
9,282.5410 XMR |
0.0766 ETH |
0.0727 ETH |
0.0782 ETH |
0.0753 ETH |
| 2022-05-04 |
0.0752 ETH |
5,121.3950 XMR |
0.0745 ETH |
0.0736 ETH |
0.0768 ETH |
0.0766 ETH |
| 2022-05-03 |
0.0738 ETH |
7,332.3415 XMR |
0.0699 ETH |
0.0697 ETH |
0.0771 ETH |
0.0745 ETH |
| 2022-05-02 |
0.0734 ETH |
11,296.8976 XMR |
0.0750 ETH |
0.0687 ETH |
0.0760 ETH |
0.0699 ETH |
| 2022-05-01 |
0.0769 ETH |
4,975.8081 XMR |
0.0785 ETH |
0.0748 ETH |
0.0821 ETH |
0.0751 ETH |
| 2022-04-30 |
0.0802 ETH |
8,148.3438 XMR |
0.0782 ETH |
0.0770 ETH |
0.0836 ETH |
0.0787 ETH |
| 2022-04-29 |
0.0796 ETH |
7,521.9720 XMR |
0.0774 ETH |
0.0772 ETH |
0.0823 ETH |
0.0784 ETH |
| 2022-04-28 |
0.0795 ETH |
5,582.9022 XMR |
0.0794 ETH |
0.0763 ETH |
0.0816 ETH |
0.0773 ETH |
| 2022-04-27 |
0.0792 ETH |
6,805.8947 XMR |
0.0819 ETH |
0.0760 ETH |
0.0821 ETH |
0.0794 ETH |
| 2022-04-26 |
0.0854 ETH |
8,774.6611 XMR |
0.0847 ETH |
0.0815 ETH |
0.0883 ETH |
0.0818 ETH |
| 2022-04-25 |
0.0853 ETH |
7,564.1141 XMR |
0.0865 ETH |
0.0829 ETH |
0.0893 ETH |
0.0846 ETH |
| 2022-04-24 |
0.0875 ETH |
6,451.9901 XMR |
0.0909 ETH |
0.0849 ETH |
0.0910 ETH |
0.0864 ETH |
| 2022-04-23 |
0.0918 ETH |
5,982.5515 XMR |
0.0907 ETH |
0.0888 ETH |
0.0938 ETH |
0.0909 ETH |
| 2022-04-22 |
0.0909 ETH |
13,213.7505 XMR |
0.0932 ETH |
0.0883 ETH |
0.0962 ETH |
0.0905 ETH |
| 2022-04-21 |
0.0908 ETH |
16,534.3524 XMR |
0.0866 ETH |
0.0864 ETH |
0.0964 ETH |
0.0934 ETH |
| 2022-04-20 |
0.0843 ETH |
16,713.7756 XMR |
0.0820 ETH |
0.0813 ETH |
0.0883 ETH |
0.0866 ETH |
| 2022-04-19 |
0.0831 ETH |
15,084.3899 XMR |
0.0872 ETH |
0.0811 ETH |
0.0878 ETH |
0.0819 ETH |
| 2022-04-18 |
0.0848 ETH |
16,832.4283 XMR |
0.0809 ETH |
0.0792 ETH |
0.0921 ETH |
0.0873 ETH |
| 2022-04-17 |
0.0784 ETH |
6,327.0421 XMR |
0.0772 ETH |
0.0771 ETH |
0.0809 ETH |
0.0809 ETH |
| 2022-04-16 |
0.0772 ETH |
5,647.6813 XMR |
0.0788 ETH |
0.0752 ETH |
0.0789 ETH |
0.0772 ETH |
| 2022-04-15 |
0.0779 ETH |
5,942.3668 XMR |
0.0759 ETH |
0.0757 ETH |
0.0793 ETH |
0.0788 ETH |
| 2022-04-14 |
0.0759 ETH |
4,431.5726 XMR |
0.0760 ETH |
0.0746 ETH |
0.0777 ETH |
0.0760 ETH |
| 2022-04-13 |
0.0761 ETH |
8,375.0324 XMR |
0.0767 ETH |
0.0748 ETH |
0.0776 ETH |
0.0761 ETH |
| 2022-04-12 |
0.0797 ETH |
19,767.6269 XMR |
0.0758 ETH |
0.0757 ETH |
0.0827 ETH |
0.0768 ETH |
| 2022-04-11 |
0.0735 ETH |
17,519.6272 XMR |
0.0737 ETH |
0.0707 ETH |
0.0767 ETH |
0.0758 ETH |
| 2022-04-10 |
0.0731 ETH |
9,995.6262 XMR |
0.0734 ETH |
0.0707 ETH |
0.0748 ETH |
0.0736 ETH |
| 2022-04-09 |
0.0728 ETH |
13,444.6061 XMR |
0.0680 ETH |
0.0677 ETH |
0.0764 ETH |
0.0735 ETH |
| 2022-04-08 |
0.0687 ETH |
8,366.5587 XMR |
0.0702 ETH |
0.0675 ETH |
0.0702 ETH |
0.0679 ETH |
| 2022-04-07 |
0.0688 ETH |
10,369.7173 XMR |
0.0673 ETH |
0.0672 ETH |
0.0704 ETH |
0.0700 ETH |
| 2022-04-06 |
0.0665 ETH |
11,527.6468 XMR |
0.0653 ETH |
0.0647 ETH |
0.0679 ETH |
0.0673 ETH |
| 2022-04-05 |
0.0643 ETH |
9,558.2174 XMR |
0.0631 ETH |
0.0631 ETH |
0.0653 ETH |
0.0653 ETH |
| 2022-04-04 |
0.0622 ETH |
9,925.1397 XMR |
0.0618 ETH |
0.0611 ETH |
0.0639 ETH |
0.0630 ETH |
| 2022-04-03 |
0.0614 ETH |
8,717.0336 XMR |
0.0618 ETH |
0.0608 ETH |
0.0621 ETH |
0.0616 ETH |
| 2022-04-02 |
0.0628 ETH |
7,047.2703 XMR |
0.0632 ETH |
0.0616 ETH |
0.0641 ETH |
0.0617 ETH |
| 2022-04-01 |
0.0650 ETH |
8,468.1907 XMR |
0.0650 ETH |
0.0626 ETH |
0.0670 ETH |
0.0633 ETH |
| 2022-03-31 |
0.0647 ETH |
5,457.8734 XMR |
0.0654 ETH |
0.0636 ETH |
0.0656 ETH |
0.0649 ETH |
| 2022-03-30 |
0.0651 ETH |
11,757.7247 XMR |
0.0653 ETH |
0.0644 ETH |
0.0659 ETH |
0.0655 ETH |
| 2022-03-29 |
0.0650 ETH |
7,713.6413 XMR |
0.0645 ETH |
0.0642 ETH |
0.0660 ETH |
0.0654 ETH |
| 2022-03-28 |
0.0653 ETH |
12,555.1978 XMR |
0.0656 ETH |
0.0637 ETH |
0.0663 ETH |
0.0645 ETH |
| 2022-03-27 |
0.0665 ETH |
11,471.9603 XMR |
0.0659 ETH |
0.0651 ETH |
0.0684 ETH |
0.0654 ETH |
| 2022-03-26 |
0.0659 ETH |
6,375.9388 XMR |
0.0643 ETH |
0.0641 ETH |
0.0674 ETH |
0.0658 ETH |
| 2022-03-25 |
0.0644 ETH |
10,388.8755 XMR |
0.0655 ETH |
0.0636 ETH |
0.0659 ETH |
0.0643 ETH |