Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0075 BTC |
5,583.0242 XMR |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-09 |
0.0075 BTC |
11,042.7091 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-08 |
0.0074 BTC |
12,910.6041 XMR |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-07 |
0.0075 BTC |
10,289.0667 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-06 |
0.0075 BTC |
10,120.3102 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-05 |
0.0075 BTC |
12,824.7019 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-04 |
0.0074 BTC |
12,175.9405 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-11-03 |
0.0074 BTC |
12,128.0973 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-11-02 |
0.0073 BTC |
14,814.8591 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-01 |
0.0073 BTC |
18,248.9264 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-31 |
0.0072 BTC |
20,607.5137 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-30 |
0.0072 BTC |
9,708.6114 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-29 |
0.0071 BTC |
8,985.9146 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-28 |
0.0072 BTC |
7,945.4968 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2022-10-27 |
0.0072 BTC |
9,462.1146 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-10-26 |
0.0071 BTC |
8,762.7584 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-25 |
0.0073 BTC |
5,069.5023 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-10-24 |
0.0074 BTC |
3,041.3729 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-23 |
0.0074 BTC |
2,323.5940 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-22 |
0.0074 BTC |
1,882.6855 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-21 |
0.0074 BTC |
2,956.9006 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-10-20 |
0.0075 BTC |
3,623.3332 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-10-19 |
0.0077 BTC |
2,767.9043 XMR |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-18 |
0.0075 BTC |
4,356.2638 XMR |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-17 |
0.0074 BTC |
3,265.7399 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-16 |
0.0074 BTC |
1,808.4153 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-15 |
0.0073 BTC |
1,848.1968 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-10-14 |
0.0073 BTC |
2,883.3583 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-10-13 |
0.0074 BTC |
3,212.7041 XMR |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-10-12 |
0.0076 BTC |
2,739.5194 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-11 |
0.0075 BTC |
2,903.1485 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-10 |
0.0075 BTC |
4,412.5644 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-10-09 |
0.0076 BTC |
2,158.5239 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-10-08 |
0.0076 BTC |
2,576.9750 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-07 |
0.0074 BTC |
4,857.2781 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-06 |
0.0073 BTC |
5,906.3235 XMR |
0.0072 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-10-05 |
0.0073 BTC |
4,250.7044 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-04 |
0.0073 BTC |
4,741.1765 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-10-03 |
0.0072 BTC |
3,922.3521 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-10-02 |
0.0073 BTC |
4,317.1136 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-10-01 |
0.0076 BTC |
3,677.2674 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-09-30 |
0.0076 BTC |
3,876.5886 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-29 |
0.0076 BTC |
4,282.6475 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-28 |
0.0075 BTC |
4,600.9146 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-27 |
0.0076 BTC |
4,814.9126 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-26 |
0.0075 BTC |
3,596.9759 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-09-25 |
0.0075 BTC |
3,732.0087 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-24 |
0.0075 BTC |
3,935.4580 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-23 |
0.0074 BTC |
5,067.4462 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-22 |
0.0073 BTC |
4,848.6043 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |