Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-24 |
0.0196 BTC |
4,962.9848 XMR |
0.0188 BTC |
0.0186 BTC |
0.0208 BTC |
0.0204 BTC |
| 2018-06-23 |
0.0189 BTC |
4,096.0756 XMR |
0.0191 BTC |
0.0185 BTC |
0.0193 BTC |
0.0188 BTC |
| 2018-06-22 |
0.0185 BTC |
3,705.0385 XMR |
0.0180 BTC |
0.0178 BTC |
0.0195 BTC |
0.0190 BTC |
| 2018-06-21 |
0.0181 BTC |
4,645.0141 XMR |
0.0181 BTC |
0.0177 BTC |
0.0184 BTC |
0.0180 BTC |
| 2018-06-20 |
0.0181 BTC |
3,600.2268 XMR |
0.0181 BTC |
0.0180 BTC |
0.0184 BTC |
0.0181 BTC |
| 2018-06-19 |
0.0184 BTC |
4,145.6922 XMR |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0181 BTC |
| 2018-06-18 |
0.0187 BTC |
3,698.8958 XMR |
0.0188 BTC |
0.0186 BTC |
0.0193 BTC |
0.0186 BTC |
| 2018-06-17 |
0.0189 BTC |
3,328.8038 XMR |
0.0190 BTC |
0.0186 BTC |
0.0193 BTC |
0.0187 BTC |
| 2018-06-16 |
0.0192 BTC |
3,475.3681 XMR |
0.0194 BTC |
0.0189 BTC |
0.0196 BTC |
0.0190 BTC |
| 2018-06-15 |
0.0193 BTC |
3,945.8793 XMR |
0.0192 BTC |
0.0188 BTC |
0.0202 BTC |
0.0194 BTC |
| 2018-06-14 |
0.0193 BTC |
3,912.3978 XMR |
0.0193 BTC |
0.0189 BTC |
0.0202 BTC |
0.0192 BTC |
| 2018-06-13 |
0.0190 BTC |
4,414.5020 XMR |
0.0186 BTC |
0.0181 BTC |
0.0205 BTC |
0.0193 BTC |
| 2018-06-12 |
0.0191 BTC |
4,910.9685 XMR |
0.0195 BTC |
0.0182 BTC |
0.0196 BTC |
0.0186 BTC |
| 2018-06-11 |
0.0197 BTC |
3,803.4963 XMR |
0.0200 BTC |
0.0195 BTC |
0.0203 BTC |
0.0195 BTC |
| 2018-06-10 |
0.0201 BTC |
4,922.9067 XMR |
0.0202 BTC |
0.0195 BTC |
0.0208 BTC |
0.0200 BTC |
| 2018-06-09 |
0.0205 BTC |
4,294.7383 XMR |
0.0207 BTC |
0.0197 BTC |
0.0208 BTC |
0.0203 BTC |
| 2018-06-08 |
0.0208 BTC |
4,738.2325 XMR |
0.0209 BTC |
0.0204 BTC |
0.0211 BTC |
0.0207 BTC |
| 2018-06-07 |
0.0212 BTC |
4,432.2660 XMR |
0.0216 BTC |
0.0206 BTC |
0.0218 BTC |
0.0208 BTC |
| 2018-06-06 |
0.0217 BTC |
5,742.8946 XMR |
0.0219 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2018-06-05 |
0.0219 BTC |
3,860.4120 XMR |
0.0219 BTC |
0.0215 BTC |
0.0223 BTC |
0.0219 BTC |
| 2018-06-04 |
0.0215 BTC |
5,242.2837 XMR |
0.0212 BTC |
0.0210 BTC |
0.0221 BTC |
0.0219 BTC |
| 2018-06-03 |
0.0218 BTC |
3,788.8221 XMR |
0.0224 BTC |
0.0211 BTC |
0.0227 BTC |
0.0212 BTC |
| 2018-06-02 |
0.0220 BTC |
4,244.8017 XMR |
0.0214 BTC |
0.0212 BTC |
0.0229 BTC |
0.0225 BTC |
| 2018-06-01 |
0.0211 BTC |
3,840.3797 XMR |
0.0208 BTC |
0.0207 BTC |
0.0217 BTC |
0.0215 BTC |
| 2018-05-31 |
0.0207 BTC |
3,443.9596 XMR |
0.0207 BTC |
0.0203 BTC |
0.0210 BTC |
0.0207 BTC |
| 2018-05-30 |
0.0209 BTC |
3,858.0640 XMR |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2018-05-29 |
0.0210 BTC |
3,950.7081 XMR |
0.0208 BTC |
0.0208 BTC |
0.0215 BTC |
0.0211 BTC |
| 2018-05-28 |
0.0212 BTC |
4,011.9746 XMR |
0.0215 BTC |
0.0207 BTC |
0.0224 BTC |
0.0208 BTC |
| 2018-05-27 |
0.0219 BTC |
4,315.1199 XMR |
0.0222 BTC |
0.0215 BTC |
0.0232 BTC |
0.0215 BTC |
| 2018-05-26 |
0.0223 BTC |
3,444.7339 XMR |
0.0223 BTC |
0.0220 BTC |
0.0225 BTC |
0.0223 BTC |
| 2018-05-25 |
0.0222 BTC |
3,657.0181 XMR |
0.0221 BTC |
0.0218 BTC |
0.0225 BTC |
0.0223 BTC |
| 2018-05-24 |
0.0224 BTC |
3,993.6217 XMR |
0.0228 BTC |
0.0221 BTC |
0.0230 BTC |
0.0221 BTC |
| 2018-05-23 |
0.0224 BTC |
4,219.9797 XMR |
0.0220 BTC |
0.0218 BTC |
0.0233 BTC |
0.0227 BTC |
| 2018-05-22 |
0.0223 BTC |
4,090.5477 XMR |
0.0227 BTC |
0.0217 BTC |
0.0228 BTC |
0.0220 BTC |
| 2018-05-21 |
0.0230 BTC |
3,987.4433 XMR |
0.0234 BTC |
0.0226 BTC |
0.0238 BTC |
0.0226 BTC |
| 2018-05-20 |
0.0237 BTC |
4,131.2686 XMR |
0.0240 BTC |
0.0233 BTC |
0.0242 BTC |
0.0235 BTC |
| 2018-05-19 |
0.0241 BTC |
3,955.8096 XMR |
0.0241 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-05-18 |
0.0238 BTC |
4,562.1539 XMR |
0.0236 BTC |
0.0234 BTC |
0.0258 BTC |
0.0241 BTC |
| 2018-05-17 |
0.0239 BTC |
5,210.9575 XMR |
0.0243 BTC |
0.0233 BTC |
0.0246 BTC |
0.0236 BTC |
| 2018-05-16 |
0.0240 BTC |
3,353.0346 XMR |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
0.0243 BTC |
| 2018-05-15 |
0.0239 BTC |
3,743.8984 XMR |
0.0240 BTC |
0.0236 BTC |
0.0243 BTC |
0.0238 BTC |
| 2018-05-14 |
0.0244 BTC |
4,122.0674 XMR |
0.0247 BTC |
0.0240 BTC |
0.0250 BTC |
0.0240 BTC |
| 2018-05-13 |
0.0246 BTC |
4,348.4174 XMR |
0.0245 BTC |
0.0236 BTC |
0.0270 BTC |
0.0247 BTC |
| 2018-05-12 |
0.0240 BTC |
3,745.8961 XMR |
0.0235 BTC |
0.0234 BTC |
0.0245 BTC |
0.0245 BTC |
| 2018-05-11 |
0.0236 BTC |
3,994.7897 XMR |
0.0236 BTC |
0.0231 BTC |
0.0240 BTC |
0.0236 BTC |
| 2018-05-10 |
0.0241 BTC |
5,069.2978 XMR |
0.0247 BTC |
0.0231 BTC |
0.0248 BTC |
0.0236 BTC |
| 2018-05-09 |
0.0246 BTC |
3,582.1149 XMR |
0.0246 BTC |
0.0241 BTC |
0.0249 BTC |
0.0247 BTC |
| 2018-05-08 |
0.0244 BTC |
4,264.8654 XMR |
0.0242 BTC |
0.0239 BTC |
0.0250 BTC |
0.0245 BTC |
| 2018-05-07 |
0.0242 BTC |
6,546.6469 XMR |
0.0241 BTC |
0.0240 BTC |
0.0251 BTC |
0.0242 BTC |
| 2018-05-06 |
0.0243 BTC |
4,815.8642 XMR |
0.0245 BTC |
0.0239 BTC |
0.0246 BTC |
0.0242 BTC |