Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0056 BTC |
4,105.4742 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-17 |
0.0055 BTC |
11,678.3654 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-16 |
0.0054 BTC |
16,207.5229 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-15 |
0.0054 BTC |
9,211.5576 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-14 |
0.0053 BTC |
6,300.9671 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-07-13 |
0.0053 BTC |
2,182.5825 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-07-12 |
0.0054 BTC |
2,734.1431 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-11 |
0.0054 BTC |
1,780.2738 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-10 |
0.0055 BTC |
1,627.7968 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-09 |
0.0055 BTC |
1,919.4552 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-08 |
0.0055 BTC |
3,431.3576 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-07 |
0.0055 BTC |
3,882.8890 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-06 |
0.0055 BTC |
2,546.4488 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-05 |
0.0054 BTC |
3,810.9466 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-04 |
0.0055 BTC |
2,038.3291 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-03 |
0.0055 BTC |
5,321.2557 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-07-02 |
0.0054 BTC |
2,196.4742 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-01 |
0.0055 BTC |
2,337.9692 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-30 |
0.0055 BTC |
4,282.6958 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-29 |
0.0054 BTC |
2,576.2006 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-28 |
0.0055 BTC |
2,399.0735 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-27 |
0.0055 BTC |
8,045.1790 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-06-26 |
0.0054 BTC |
4,210.1169 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-25 |
0.0053 BTC |
3,375.4448 XMR |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-24 |
0.0051 BTC |
4,482.5967 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-06-23 |
0.0050 BTC |
7,954.1634 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-06-22 |
0.0049 BTC |
5,045.4930 XMR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-06-21 |
0.0049 BTC |
4,319.7051 XMR |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-06-20 |
0.0051 BTC |
2,268.6070 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2023-06-19 |
0.0052 BTC |
1,384.4192 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-06-18 |
0.0053 BTC |
2,525.4511 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-06-17 |
0.0051 BTC |
1,745.7488 XMR |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-06-16 |
0.0053 BTC |
2,559.9296 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-06-15 |
0.0053 BTC |
3,336.9818 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-14 |
0.0052 BTC |
2,900.9196 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-06-13 |
0.0054 BTC |
3,722.2717 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-12 |
0.0054 BTC |
6,685.4404 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-11 |
0.0053 BTC |
2,666.0221 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-10 |
0.0052 BTC |
4,363.7396 XMR |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-09 |
0.0054 BTC |
1,584.9302 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-08 |
0.0055 BTC |
1,308.0771 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-07 |
0.0055 BTC |
1,172.5200 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-06 |
0.0055 BTC |
2,042.7238 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-06-05 |
0.0055 BTC |
4,032.6757 XMR |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-04 |
0.0055 BTC |
1,475.5635 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-03 |
0.0054 BTC |
1,898.5963 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-02 |
0.0054 BTC |
2,251.7995 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-01 |
0.0055 BTC |
3,842.1277 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-31 |
0.0055 BTC |
5,229.9664 XMR |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0054 BTC |
| 2023-05-30 |
0.0055 BTC |
2,560.2368 XMR |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |