Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0074 BTC |
5,112.3266 XMR |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-09-20 |
0.0074 BTC |
4,631.9866 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-19 |
0.0073 BTC |
4,977.0997 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2022-09-18 |
0.0074 BTC |
3,196.9130 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-09-17 |
0.0075 BTC |
2,410.5826 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2022-09-16 |
0.0075 BTC |
2,598.5998 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-09-15 |
0.0074 BTC |
3,645.0107 XMR |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-09-14 |
0.0074 BTC |
3,966.5408 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-13 |
0.0073 BTC |
3,311.9068 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-09-12 |
0.0072 BTC |
4,223.5517 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-11 |
0.0073 BTC |
2,988.6028 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-09-10 |
0.0074 BTC |
2,948.6574 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-09 |
0.0075 BTC |
3,862.8660 XMR |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0075 BTC |
| 2022-09-08 |
0.0078 BTC |
3,230.7081 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-09-07 |
0.0077 BTC |
4,292.5834 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-09-06 |
0.0078 BTC |
3,543.5290 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-09-05 |
0.0079 BTC |
3,451.3171 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-09-04 |
0.0078 BTC |
2,433.2030 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-09-03 |
0.0077 BTC |
2,550.2426 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-02 |
0.0076 BTC |
2,835.9300 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-09-01 |
0.0076 BTC |
3,567.2568 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-08-31 |
0.0075 BTC |
3,229.7025 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-08-30 |
0.0075 BTC |
3,566.1420 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-08-29 |
0.0074 BTC |
3,268.0384 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-08-28 |
0.0073 BTC |
2,633.6044 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-08-27 |
0.0072 BTC |
2,342.3123 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-26 |
0.0071 BTC |
2,979.9782 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-08-25 |
0.0071 BTC |
2,508.6782 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-24 |
0.0071 BTC |
2,202.0740 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-08-23 |
0.0072 BTC |
2,063.9878 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-22 |
0.0072 BTC |
2,223.9382 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-21 |
0.0072 BTC |
2,526.7678 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-20 |
0.0069 BTC |
2,255.7595 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-19 |
0.0070 BTC |
3,155.8017 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-08-18 |
0.0071 BTC |
2,893.8980 XMR |
0.0073 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-08-17 |
0.0071 BTC |
3,360.7861 XMR |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-08-16 |
0.0072 BTC |
2,510.0881 XMR |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-08-15 |
0.0069 BTC |
2,346.3798 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-14 |
0.0069 BTC |
1,519.5933 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-08-13 |
0.0069 BTC |
2,097.5158 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-12 |
0.0069 BTC |
3,073.6668 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-11 |
0.0068 BTC |
4,309.8028 XMR |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2022-08-10 |
0.0070 BTC |
3,927.3426 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-08-09 |
0.0070 BTC |
5,930.9469 XMR |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2022-08-08 |
0.0070 BTC |
7,704.6288 XMR |
0.0071 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0072 BTC |
7,735.5944 XMR |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2022-08-06 |
0.0070 BTC |
4,252.5850 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-08-05 |
0.0069 BTC |
3,362.3843 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-08-04 |
0.0070 BTC |
3,458.8822 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-03 |
0.0069 BTC |
4,764.0196 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |