Crypto exchange OKEx

Market Monero (XMR) / Bitcoin (BTC)

Identifier on OKEx: XMR-BTC
12...383940
Date Price Volume Open Low High Close
2018-05-05 0.0246 BTC 4,459.3764 XMR 0.0248 BTC 0.0243 BTC 0.0250 BTC 0.0245 BTC
2018-05-04 0.0249 BTC 4,604.2200 XMR 0.0250 BTC 0.0245 BTC 0.0252 BTC 0.0247 BTC
2018-05-03 0.0258 BTC 6,080.5523 XMR 0.0266 BTC 0.0250 BTC 0.0270 BTC 0.0250 BTC
2018-05-02 0.0268 BTC 2,131.3456 XMR 0.0270 BTC 0.0262 BTC 0.0275 BTC 0.0266 BTC
2018-05-01 0.0265 BTC 2,166.3260 XMR 0.0261 BTC 0.0261 BTC 0.0278 BTC 0.0270 BTC
12...383940