Crypto exchange OKEx
Market Monero (XMR) / Bitcoin (BTC)
Identifier on OKEx: XMR-BTCDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-05-05 | 0.0246 BTC | 4,459.3764 XMR | 0.0248 BTC | 0.0243 BTC | 0.0250 BTC | 0.0245 BTC |
2018-05-04 | 0.0249 BTC | 4,604.2200 XMR | 0.0250 BTC | 0.0245 BTC | 0.0252 BTC | 0.0247 BTC |
2018-05-03 | 0.0258 BTC | 6,080.5523 XMR | 0.0266 BTC | 0.0250 BTC | 0.0270 BTC | 0.0250 BTC |
2018-05-02 | 0.0268 BTC | 2,131.3456 XMR | 0.0270 BTC | 0.0262 BTC | 0.0275 BTC | 0.0266 BTC |
2018-05-01 | 0.0265 BTC | 2,166.3260 XMR | 0.0261 BTC | 0.0261 BTC | 0.0278 BTC | 0.0270 BTC |