Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0066 BTC |
5,526.4605 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-02-17 |
0.0066 BTC |
3,658.5942 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2023-02-16 |
0.0067 BTC |
3,683.3007 XMR |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2023-02-15 |
0.0070 BTC |
4,745.9492 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-02-14 |
0.0072 BTC |
3,447.4135 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2023-02-13 |
0.0073 BTC |
4,934.4226 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2023-02-12 |
0.0074 BTC |
2,893.9264 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-02-11 |
0.0073 BTC |
5,682.6321 XMR |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-02-10 |
0.0071 BTC |
3,414.6857 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-02-09 |
0.0071 BTC |
3,357.6298 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2023-02-08 |
0.0072 BTC |
2,033.7328 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-02-07 |
0.0072 BTC |
1,522.5593 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-02-06 |
0.0073 BTC |
740.7164 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-02-05 |
0.0073 BTC |
1,312.6782 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-02-04 |
0.0074 BTC |
1,465.9512 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-02-03 |
0.0074 BTC |
3,732.5558 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2023-02-02 |
0.0075 BTC |
3,691.5855 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-02-01 |
0.0076 BTC |
2,472.4554 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-31 |
0.0077 BTC |
3,245.7736 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-01-30 |
0.0079 BTC |
3,375.4165 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-01-29 |
0.0078 BTC |
4,200.6684 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-01-28 |
0.0079 BTC |
2,550.0259 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-01-27 |
0.0076 BTC |
4,412.2837 XMR |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-26 |
0.0076 BTC |
2,447.4156 XMR |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2023-01-25 |
0.0075 BTC |
3,248.7391 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-01-24 |
0.0077 BTC |
4,964.9340 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-01-23 |
0.0077 BTC |
4,590.8098 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-22 |
0.0078 BTC |
2,833.1132 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-21 |
0.0076 BTC |
7,165.0027 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2023-01-20 |
0.0079 BTC |
4,256.8018 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2023-01-19 |
0.0077 BTC |
4,087.9999 XMR |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-01-18 |
0.0080 BTC |
3,399.9641 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-01-17 |
0.0081 BTC |
4,739.6566 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-01-16 |
0.0081 BTC |
3,173.6181 XMR |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2023-01-15 |
0.0084 BTC |
2,491.1412 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-01-14 |
0.0085 BTC |
7,706.2785 XMR |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2023-01-13 |
0.0087 BTC |
4,582.3127 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-01-12 |
0.0091 BTC |
7,597.9637 XMR |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2023-01-11 |
0.0093 BTC |
3,954.9202 XMR |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2023-01-10 |
0.0092 BTC |
3,109.6085 XMR |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2023-01-09 |
0.0092 BTC |
3,813.3596 XMR |
0.0091 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-01-08 |
0.0092 BTC |
4,517.2202 XMR |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2023-01-07 |
0.0092 BTC |
2,299.3575 XMR |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-01-06 |
0.0092 BTC |
3,263.7354 XMR |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2023-01-05 |
0.0091 BTC |
3,327.0983 XMR |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2023-01-04 |
0.0090 BTC |
4,275.1957 XMR |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-01-03 |
0.0089 BTC |
2,070.7421 XMR |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-02 |
0.0089 BTC |
2,204.4995 XMR |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-01-01 |
0.0089 BTC |
2,334.6496 XMR |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-12-31 |
0.0089 BTC |
1,965.3006 XMR |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |