Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0088 BTC |
2,838.8741 XMR |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-29 |
0.0088 BTC |
3,378.0052 XMR |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-28 |
0.0088 BTC |
6,261.5926 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-12-27 |
0.0087 BTC |
2,353.9890 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-26 |
0.0087 BTC |
3,304.1584 XMR |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-25 |
0.0086 BTC |
2,277.5402 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-24 |
0.0085 BTC |
1,803.5605 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-23 |
0.0085 BTC |
4,813.7427 XMR |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-22 |
0.0087 BTC |
3,782.4466 XMR |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2022-12-21 |
0.0088 BTC |
3,925.4904 XMR |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-20 |
0.0087 BTC |
4,486.0695 XMR |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-19 |
0.0087 BTC |
3,351.9963 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-18 |
0.0086 BTC |
853.5954 XMR |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-17 |
0.0085 BTC |
4,090.0155 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-16 |
0.0086 BTC |
2,884.9301 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-15 |
0.0084 BTC |
5,014.2388 XMR |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-14 |
0.0083 BTC |
5,224.0751 XMR |
0.0085 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-13 |
0.0086 BTC |
3,973.7740 XMR |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2022-12-12 |
0.0089 BTC |
4,111.0588 XMR |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-12-11 |
0.0088 BTC |
2,050.8355 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-10 |
0.0087 BTC |
2,680.1879 XMR |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-09 |
0.0086 BTC |
3,054.7111 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-08 |
0.0086 BTC |
2,857.8157 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-12-07 |
0.0085 BTC |
2,468.4485 XMR |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-06 |
0.0085 BTC |
2,533.5303 XMR |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-05 |
0.0084 BTC |
4,243.2947 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-04 |
0.0085 BTC |
3,288.8596 XMR |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0083 BTC |
| 2022-12-03 |
0.0086 BTC |
3,477.2214 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-12-02 |
0.0085 BTC |
4,127.6275 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-01 |
0.0084 BTC |
7,507.5882 XMR |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-11-30 |
0.0083 BTC |
3,959.2024 XMR |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-11-29 |
0.0084 BTC |
3,398.1412 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-11-28 |
0.0083 BTC |
3,247.0504 XMR |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-27 |
0.0083 BTC |
2,137.8937 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-11-26 |
0.0083 BTC |
2,308.9274 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-11-25 |
0.0083 BTC |
2,304.8848 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-24 |
0.0082 BTC |
3,031.9082 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-11-23 |
0.0082 BTC |
3,962.1916 XMR |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2022-11-22 |
0.0081 BTC |
4,265.2995 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-11-21 |
0.0081 BTC |
5,083.6395 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2022-11-20 |
0.0080 BTC |
2,638.8627 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-19 |
0.0080 BTC |
2,058.9629 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-18 |
0.0080 BTC |
4,360.5229 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-17 |
0.0079 BTC |
3,421.0436 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-16 |
0.0078 BTC |
4,297.0607 XMR |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-11-15 |
0.0078 BTC |
4,000.5924 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-11-14 |
0.0077 BTC |
4,218.6708 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-11-13 |
0.0077 BTC |
3,471.0821 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-11-12 |
0.0076 BTC |
2,856.3928 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-11 |
0.0075 BTC |
4,600.6004 XMR |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |