Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0069 BTC |
4,216.4511 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-08-01 |
0.0068 BTC |
4,972.7687 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-07-31 |
0.0066 BTC |
2,979.3623 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-30 |
0.0067 BTC |
2,813.1484 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
2,536.1336 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-07-28 |
0.0069 BTC |
4,156.9945 XMR |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-07-27 |
0.0071 BTC |
4,323.1519 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-07-26 |
0.0069 BTC |
6,591.9648 XMR |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-07-25 |
0.0067 BTC |
2,792.6066 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-07-24 |
0.0066 BTC |
4,003.9229 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-07-23 |
0.0065 BTC |
3,191.7325 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-07-22 |
0.0065 BTC |
4,206.1158 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
5,108.5165 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
5,465.9116 XMR |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-07-19 |
0.0064 BTC |
4,771.3725 XMR |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-07-18 |
0.0066 BTC |
3,201.3431 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-17 |
0.0065 BTC |
2,292.5219 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-16 |
0.0067 BTC |
3,297.4557 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-15 |
0.0065 BTC |
3,249.7491 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-14 |
0.0063 BTC |
3,097.3218 XMR |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-13 |
0.0062 BTC |
2,910.6476 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-07-12 |
0.0064 BTC |
3,368.6612 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-07-11 |
0.0063 BTC |
7,774.8453 XMR |
0.0062 BTC |
0.0060 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-07-10 |
0.0060 BTC |
4,636.4782 XMR |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-07-09 |
0.0059 BTC |
2,436.1473 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-08 |
0.0060 BTC |
2,769.1975 XMR |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2022-07-07 |
0.0062 BTC |
2,179.2544 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
2,672.8628 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
2,313.5680 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-04 |
0.0061 BTC |
3,396.2120 XMR |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0060 BTC |
2,144.5497 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-02 |
0.0061 BTC |
2,261.6459 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
3,048.7085 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-30 |
0.0058 BTC |
2,554.3338 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-29 |
0.0060 BTC |
2,675.6926 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-06-28 |
0.0058 BTC |
1,707.3544 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0060 BTC |
1,391.6792 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-26 |
0.0061 BTC |
1,771.8009 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-25 |
0.0059 BTC |
1,262.0545 XMR |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
2,407.4535 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0058 BTC |
2,640.0729 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0056 BTC |
1,362.2427 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-21 |
0.0058 BTC |
4,250.3195 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0056 BTC |
2,934.2859 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-19 |
0.0056 BTC |
5,524.8309 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-18 |
0.0055 BTC |
6,690.0858 XMR |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-17 |
0.0055 BTC |
4,908.4820 XMR |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0051 BTC |
3,859.4008 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
7,070.7200 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-14 |
0.0055 BTC |
5,593.0814 XMR |
0.0059 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |