Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0057 BTC |
3,095.5356 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-08 |
0.0057 BTC |
1,779.4765 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-07 |
0.0056 BTC |
1,299.2538 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-06 |
0.0056 BTC |
2,185.7629 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-05 |
0.0056 BTC |
2,777.3737 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-04 |
0.0056 BTC |
3,972.0665 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-03 |
0.0057 BTC |
2,788.5892 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-04-02 |
0.0056 BTC |
2,152.0033 XMR |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-01 |
0.0055 BTC |
1,451.8236 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-31 |
0.0056 BTC |
2,539.7457 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-30 |
0.0056 BTC |
3,464.3965 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-29 |
0.0056 BTC |
4,125.1601 XMR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-03-28 |
0.0057 BTC |
4,553.2993 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-03-27 |
0.0058 BTC |
2,975.9433 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-03-26 |
0.0059 BTC |
3,660.0066 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-03-25 |
0.0059 BTC |
4,048.9743 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-03-24 |
0.0057 BTC |
4,840.3316 XMR |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-03-23 |
0.0055 BTC |
3,496.6729 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-22 |
0.0054 BTC |
6,437.3003 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-21 |
0.0055 BTC |
5,820.2963 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-20 |
0.0055 BTC |
5,103.5483 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-19 |
0.0056 BTC |
3,157.0874 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-03-18 |
0.0056 BTC |
3,518.2121 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-17 |
0.0058 BTC |
4,070.7173 XMR |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2023-03-16 |
0.0060 BTC |
3,111.5846 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-03-15 |
0.0060 BTC |
4,009.3172 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-03-14 |
0.0061 BTC |
4,692.7665 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-03-13 |
0.0065 BTC |
5,701.8427 XMR |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2023-03-12 |
0.0070 BTC |
3,056.5480 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-03-11 |
0.0068 BTC |
4,724.1484 XMR |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-03-10 |
0.0068 BTC |
4,068.5624 XMR |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2023-03-09 |
0.0069 BTC |
4,321.7363 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-03-08 |
0.0067 BTC |
3,868.9771 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2023-03-07 |
0.0068 BTC |
3,645.1854 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-03-06 |
0.0068 BTC |
3,921.7854 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-03-05 |
0.0066 BTC |
2,486.3668 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-03-04 |
0.0066 BTC |
4,398.5260 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-03-03 |
0.0065 BTC |
4,499.4753 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-03-02 |
0.0065 BTC |
5,150.1779 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2023-03-01 |
0.0065 BTC |
3,706.8332 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2023-02-28 |
0.0065 BTC |
4,336.3823 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-27 |
0.0064 BTC |
2,915.8161 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-26 |
0.0065 BTC |
2,966.4832 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-25 |
0.0065 BTC |
3,086.6357 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-02-24 |
0.0065 BTC |
3,113.3262 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-23 |
0.0064 BTC |
3,539.8392 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2023-02-22 |
0.0066 BTC |
4,741.4580 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-21 |
0.0065 BTC |
3,301.6300 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-20 |
0.0067 BTC |
3,557.5286 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-02-19 |
0.0066 BTC |
4,504.2368 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |