Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0056 BTC |
3,528.2154 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-28 |
0.0056 BTC |
5,780.5353 XMR |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2023-05-27 |
0.0057 BTC |
4,465.1003 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-26 |
0.0057 BTC |
6,082.4029 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-05-25 |
0.0057 BTC |
3,606.2519 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-24 |
0.0057 BTC |
1,929.5597 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-23 |
0.0056 BTC |
2,359.5363 XMR |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-22 |
0.0056 BTC |
1,469.9158 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-21 |
0.0056 BTC |
1,492.2061 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-20 |
0.0056 BTC |
5,945.5588 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-05-19 |
0.0056 BTC |
986.0918 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-18 |
0.0056 BTC |
920.7926 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-17 |
0.0056 BTC |
3,280.1666 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-05-16 |
0.0056 BTC |
1,186.4500 XMR |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-05-15 |
0.0056 BTC |
1,033.3101 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-14 |
0.0057 BTC |
351.4801 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-13 |
0.0057 BTC |
740.6400 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-05-12 |
0.0057 BTC |
2,008.2672 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-11 |
0.0056 BTC |
579.1401 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-10 |
0.0055 BTC |
1,092.4116 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-09 |
0.0056 BTC |
2,373.2468 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-08 |
0.0055 BTC |
3,785.7395 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-07 |
0.0055 BTC |
3,018.3297 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-06 |
0.0054 BTC |
1,175.8520 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-05-05 |
0.0054 BTC |
2,459.5589 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-04 |
0.0054 BTC |
1,350.5252 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-03 |
0.0053 BTC |
2,861.9141 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-02 |
0.0054 BTC |
1,215.9819 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-05-01 |
0.0054 BTC |
2,033.9454 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-30 |
0.0053 BTC |
1,004.0281 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-29 |
0.0053 BTC |
432.2689 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-28 |
0.0053 BTC |
1,093.6499 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-04-27 |
0.0053 BTC |
2,792.7338 XMR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2023-04-26 |
0.0055 BTC |
3,306.7047 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-04-25 |
0.0057 BTC |
1,760.6360 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-24 |
0.0058 BTC |
1,166.3146 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-23 |
0.0057 BTC |
1,692.8375 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-22 |
0.0056 BTC |
1,014.4446 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-21 |
0.0055 BTC |
1,537.0133 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-04-20 |
0.0054 BTC |
1,849.7187 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-19 |
0.0054 BTC |
1,977.7915 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-04-18 |
0.0054 BTC |
1,835.3603 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-17 |
0.0055 BTC |
2,386.8908 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2023-04-16 |
0.0054 BTC |
2,494.5259 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-15 |
0.0054 BTC |
1,564.2149 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-14 |
0.0053 BTC |
1,552.5346 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-13 |
0.0054 BTC |
4,445.7008 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-04-12 |
0.0054 BTC |
2,877.5961 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-11 |
0.0053 BTC |
1,739.5625 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-10 |
0.0055 BTC |
3,723.9588 XMR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |