Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
0.0151 BTC |
559.9928 XMR |
0.0151 BTC |
0.0148 BTC |
0.0153 BTC |
0.0151 BTC |
| 2018-11-20 |
0.0148 BTC |
564.6632 XMR |
0.0145 BTC |
0.0141 BTC |
0.0151 BTC |
0.0151 BTC |
| 2018-11-19 |
0.0147 BTC |
1,524.2148 XMR |
0.0149 BTC |
0.0143 BTC |
0.0154 BTC |
0.0145 BTC |
| 2018-11-18 |
0.0152 BTC |
1,326.5145 XMR |
0.0155 BTC |
0.0146 BTC |
0.0155 BTC |
0.0149 BTC |
| 2018-11-17 |
0.0155 BTC |
976.6888 XMR |
0.0154 BTC |
0.0150 BTC |
0.0163 BTC |
0.0155 BTC |
| 2018-11-16 |
0.0156 BTC |
302.5308 XMR |
0.0157 BTC |
0.0153 BTC |
0.0158 BTC |
0.0154 BTC |
| 2018-11-15 |
0.0156 BTC |
1,086.0138 XMR |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-11-14 |
0.0154 BTC |
2,061.6862 XMR |
0.0154 BTC |
0.0142 BTC |
0.0159 BTC |
0.0154 BTC |
| 2018-11-13 |
0.0156 BTC |
184.3336 XMR |
0.0158 BTC |
0.0154 BTC |
0.0161 BTC |
0.0154 BTC |
| 2018-11-12 |
0.0159 BTC |
124.4769 XMR |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-11-11 |
0.0158 BTC |
312.7043 XMR |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-11-10 |
0.0157 BTC |
63.2439 XMR |
0.0158 BTC |
0.0155 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-11-09 |
0.0159 BTC |
97.3759 XMR |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-11-08 |
0.0161 BTC |
790.0519 XMR |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-11-07 |
0.0163 BTC |
680.0106 XMR |
0.0165 BTC |
0.0150 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-11-06 |
0.0164 BTC |
1,670.0626 XMR |
0.0164 BTC |
0.0129 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-11-05 |
0.0163 BTC |
509.6096 XMR |
0.0162 BTC |
0.0159 BTC |
0.0170 BTC |
0.0164 BTC |
| 2018-11-04 |
0.0161 BTC |
638.1631 XMR |
0.0161 BTC |
0.0157 BTC |
0.0168 BTC |
0.0162 BTC |
| 2018-11-03 |
0.0159 BTC |
138.2831 XMR |
0.0157 BTC |
0.0157 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-11-02 |
0.0159 BTC |
299.5119 XMR |
0.0160 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2018-11-01 |
0.0159 BTC |
398.8283 XMR |
0.0159 BTC |
0.0155 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-10-31 |
0.0160 BTC |
270.2962 XMR |
0.0161 BTC |
0.0155 BTC |
0.0164 BTC |
0.0159 BTC |
| 2018-10-30 |
0.0160 BTC |
543.0319 XMR |
0.0159 BTC |
0.0155 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-10-29 |
0.0159 BTC |
222.2991 XMR |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-10-28 |
0.0157 BTC |
473.0224 XMR |
0.0155 BTC |
0.0155 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-10-27 |
0.0156 BTC |
583.7085 XMR |
0.0157 BTC |
0.0150 BTC |
0.0158 BTC |
0.0155 BTC |
| 2018-10-26 |
0.0158 BTC |
195.1387 XMR |
0.0160 BTC |
0.0153 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-10-25 |
0.0159 BTC |
243.3130 XMR |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-10-24 |
0.0158 BTC |
117.9479 XMR |
0.0159 BTC |
0.0158 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-10-23 |
0.0161 BTC |
281.9845 XMR |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-10-22 |
0.0160 BTC |
460.7872 XMR |
0.0158 BTC |
0.0157 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-10-21 |
0.0160 BTC |
200.2276 XMR |
0.0161 BTC |
0.0158 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-10-20 |
0.0160 BTC |
592.4301 XMR |
0.0158 BTC |
0.0157 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-10-19 |
0.0159 BTC |
198.8487 XMR |
0.0160 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-10-18 |
0.0160 BTC |
235.3462 XMR |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-10-17 |
0.0160 BTC |
769.7269 XMR |
0.0159 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-10-16 |
0.0160 BTC |
556.5795 XMR |
0.0162 BTC |
0.0158 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-10-15 |
0.0159 BTC |
678.2772 XMR |
0.0157 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-10-14 |
0.0160 BTC |
670.4596 XMR |
0.0162 BTC |
0.0155 BTC |
0.0162 BTC |
0.0157 BTC |
| 2018-10-13 |
0.0162 BTC |
85.6025 XMR |
0.0162 BTC |
0.0161 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-10-12 |
0.0163 BTC |
257.9671 XMR |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-10-11 |
0.0164 BTC |
438.8634 XMR |
0.0164 BTC |
0.0159 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-10-10 |
0.0167 BTC |
536.2339 XMR |
0.0170 BTC |
0.0160 BTC |
0.0173 BTC |
0.0164 BTC |
| 2018-10-09 |
0.0171 BTC |
3,209.4041 XMR |
0.0171 BTC |
0.0168 BTC |
0.0174 BTC |
0.0170 BTC |
| 2018-10-08 |
0.0171 BTC |
159.2575 XMR |
0.0171 BTC |
0.0169 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-10-07 |
0.0171 BTC |
508.6341 XMR |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-10-06 |
0.0171 BTC |
102.3378 XMR |
0.0171 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |
| 2018-10-05 |
0.0172 BTC |
107.0120 XMR |
0.0174 BTC |
0.0171 BTC |
0.0174 BTC |
0.0171 BTC |
| 2018-10-04 |
0.0172 BTC |
450.3225 XMR |
0.0171 BTC |
0.0171 BTC |
0.0174 BTC |
0.0174 BTC |
| 2018-10-03 |
0.0172 BTC |
351.1817 XMR |
0.0174 BTC |
0.0171 BTC |
0.0175 BTC |
0.0171 BTC |