Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
0.0119 BTC |
312.8305 XMR |
0.0119 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-01-09 |
0.0122 BTC |
354.6978 XMR |
0.0126 BTC |
0.0117 BTC |
0.0127 BTC |
0.0119 BTC |
| 2019-01-08 |
0.0125 BTC |
346.4288 XMR |
0.0125 BTC |
0.0121 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-01-07 |
0.0126 BTC |
557.1477 XMR |
0.0127 BTC |
0.0122 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-01-06 |
0.0127 BTC |
369.6149 XMR |
0.0127 BTC |
0.0125 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-01-05 |
0.0127 BTC |
31.5980 XMR |
0.0128 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-04 |
0.0128 BTC |
166.8929 XMR |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-01-03 |
0.0128 BTC |
824.7435 XMR |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-01-02 |
0.0128 BTC |
586.1237 XMR |
0.0129 BTC |
0.0125 BTC |
0.0136 BTC |
0.0127 BTC |
| 2019-01-01 |
0.0125 BTC |
708.9159 XMR |
0.0122 BTC |
0.0120 BTC |
0.0129 BTC |
0.0129 BTC |
| 2018-12-31 |
0.0122 BTC |
51.8522 XMR |
0.0122 BTC |
0.0119 BTC |
0.0122 BTC |
0.0122 BTC |
| 2018-12-30 |
0.0122 BTC |
267.3393 XMR |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-12-29 |
0.0123 BTC |
77.5598 XMR |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-12-28 |
0.0124 BTC |
657.5455 XMR |
0.0125 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-12-27 |
0.0124 BTC |
3,211.8024 XMR |
0.0123 BTC |
0.0118 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-12-26 |
0.0124 BTC |
211.6990 XMR |
0.0125 BTC |
0.0123 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-12-25 |
0.0126 BTC |
223.3158 XMR |
0.0127 BTC |
0.0125 BTC |
0.0133 BTC |
0.0125 BTC |
| 2018-12-24 |
0.0132 BTC |
564.7910 XMR |
0.0137 BTC |
0.0126 BTC |
0.0138 BTC |
0.0127 BTC |
| 2018-12-23 |
0.0134 BTC |
805.4383 XMR |
0.0131 BTC |
0.0129 BTC |
0.0137 BTC |
0.0137 BTC |
| 2018-12-22 |
0.0130 BTC |
402.3708 XMR |
0.0129 BTC |
0.0127 BTC |
0.0133 BTC |
0.0131 BTC |
| 2018-12-21 |
0.0130 BTC |
510.5145 XMR |
0.0131 BTC |
0.0125 BTC |
0.0135 BTC |
0.0129 BTC |
| 2018-12-20 |
0.0128 BTC |
1,318.8606 XMR |
0.0125 BTC |
0.0124 BTC |
0.0134 BTC |
0.0131 BTC |
| 2018-12-19 |
0.0125 BTC |
2,102.2647 XMR |
0.0125 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-12-18 |
0.0125 BTC |
1,812.2918 XMR |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-12-17 |
0.0123 BTC |
309.2656 XMR |
0.0122 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2018-12-16 |
0.0121 BTC |
270.9935 XMR |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-12-15 |
0.0120 BTC |
641.3424 XMR |
0.0119 BTC |
0.0116 BTC |
0.0124 BTC |
0.0120 BTC |
| 2018-12-14 |
0.0123 BTC |
1,198.3510 XMR |
0.0126 BTC |
0.0115 BTC |
0.0127 BTC |
0.0119 BTC |
| 2018-12-13 |
0.0124 BTC |
429.0548 XMR |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-12-12 |
0.0125 BTC |
96.9644 XMR |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-12-11 |
0.0125 BTC |
757.9029 XMR |
0.0124 BTC |
0.0121 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-12-10 |
0.0125 BTC |
137.9698 XMR |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2018-12-09 |
0.0129 BTC |
69.1226 XMR |
0.0131 BTC |
0.0126 BTC |
0.0132 BTC |
0.0126 BTC |
| 2018-12-08 |
0.0131 BTC |
200.5547 XMR |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0131 BTC |
| 2018-12-07 |
0.0128 BTC |
577.7840 XMR |
0.0126 BTC |
0.0124 BTC |
0.0136 BTC |
0.0130 BTC |
| 2018-12-06 |
0.0130 BTC |
1,308.1973 XMR |
0.0133 BTC |
0.0114 BTC |
0.0133 BTC |
0.0127 BTC |
| 2018-12-05 |
0.0136 BTC |
596.5118 XMR |
0.0139 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2018-12-04 |
0.0142 BTC |
63.5667 XMR |
0.0144 BTC |
0.0138 BTC |
0.0144 BTC |
0.0139 BTC |
| 2018-12-03 |
0.0142 BTC |
441.5829 XMR |
0.0140 BTC |
0.0136 BTC |
0.0144 BTC |
0.0144 BTC |
| 2018-12-02 |
0.0141 BTC |
285.1051 XMR |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-12-01 |
0.0141 BTC |
259.1507 XMR |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2018-11-30 |
0.0141 BTC |
112.2982 XMR |
0.0141 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2018-11-29 |
0.0141 BTC |
401.7339 XMR |
0.0141 BTC |
0.0140 BTC |
0.0143 BTC |
0.0141 BTC |
| 2018-11-28 |
0.0143 BTC |
912.4830 XMR |
0.0144 BTC |
0.0139 BTC |
0.0147 BTC |
0.0141 BTC |
| 2018-11-27 |
0.0143 BTC |
898.4284 XMR |
0.0142 BTC |
0.0139 BTC |
0.0149 BTC |
0.0144 BTC |
| 2018-11-26 |
0.0140 BTC |
407.0227 XMR |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0142 BTC |
| 2018-11-25 |
0.0142 BTC |
821.7331 XMR |
0.0145 BTC |
0.0136 BTC |
0.0145 BTC |
0.0140 BTC |
| 2018-11-24 |
0.0146 BTC |
1,898.4393 XMR |
0.0148 BTC |
0.0141 BTC |
0.0153 BTC |
0.0145 BTC |
| 2018-11-23 |
0.0149 BTC |
679.9260 XMR |
0.0150 BTC |
0.0148 BTC |
0.0154 BTC |
0.0148 BTC |
| 2018-11-22 |
0.0151 BTC |
143.7888 XMR |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |