Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0125 BTC |
191.1160 XMR |
0.0124 BTC |
0.0124 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-02-28 |
0.0125 BTC |
61.0142 XMR |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-27 |
0.0125 BTC |
211.4164 XMR |
0.0124 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-26 |
0.0124 BTC |
33.3163 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-02-25 |
0.0124 BTC |
40.8748 XMR |
0.0124 BTC |
0.0124 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-02-24 |
0.0125 BTC |
243.6900 XMR |
0.0126 BTC |
0.0124 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-02-23 |
0.0126 BTC |
664.7678 XMR |
0.0127 BTC |
0.0123 BTC |
0.0131 BTC |
0.0126 BTC |
| 2019-02-22 |
0.0127 BTC |
84.8841 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-21 |
0.0126 BTC |
23.6668 XMR |
0.0125 BTC |
0.0123 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-02-20 |
0.0126 BTC |
184.3266 XMR |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-19 |
0.0128 BTC |
299.9200 XMR |
0.0129 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-02-18 |
0.0129 BTC |
508.5236 XMR |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-17 |
0.0128 BTC |
608.1778 XMR |
0.0127 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-02-16 |
0.0129 BTC |
454.5045 XMR |
0.0131 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-02-15 |
0.0130 BTC |
190.8792 XMR |
0.0129 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-14 |
0.0130 BTC |
218.9054 XMR |
0.0130 BTC |
0.0125 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-02-13 |
0.0133 BTC |
62.2011 XMR |
0.0137 BTC |
0.0128 BTC |
0.0137 BTC |
0.0130 BTC |
| 2019-02-12 |
0.0134 BTC |
608.2887 XMR |
0.0131 BTC |
0.0131 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-11 |
0.0131 BTC |
924.5248 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-02-10 |
0.0129 BTC |
115.1736 XMR |
0.0127 BTC |
0.0126 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-02-09 |
0.0128 BTC |
60.2716 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-02-08 |
0.0131 BTC |
1,010.7028 XMR |
0.0132 BTC |
0.0128 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-02-07 |
0.0130 BTC |
699.4337 XMR |
0.0127 BTC |
0.0126 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-06 |
0.0124 BTC |
1,118.8613 XMR |
0.0122 BTC |
0.0122 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-05 |
0.0121 BTC |
1,752.0506 XMR |
0.0120 BTC |
0.0115 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-02-04 |
0.0120 BTC |
3,598.0362 XMR |
0.0119 BTC |
0.0119 BTC |
0.0127 BTC |
0.0120 BTC |
| 2019-02-03 |
0.0120 BTC |
286.1961 XMR |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2019-02-02 |
0.0121 BTC |
1,819.8378 XMR |
0.0120 BTC |
0.0114 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-02-01 |
0.0120 BTC |
428.3829 XMR |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-01-31 |
0.0120 BTC |
568.4689 XMR |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-01-30 |
0.0121 BTC |
418.3755 XMR |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-01-29 |
0.0123 BTC |
1,457.1154 XMR |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-01-28 |
0.0122 BTC |
63.9252 XMR |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-01-27 |
0.0122 BTC |
1,162.0427 XMR |
0.0124 BTC |
0.0119 BTC |
0.0126 BTC |
0.0120 BTC |
| 2019-01-26 |
0.0124 BTC |
23.4493 XMR |
0.0123 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-25 |
0.0123 BTC |
375.6418 XMR |
0.0124 BTC |
0.0123 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-01-24 |
0.0124 BTC |
211.9598 XMR |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-01-23 |
0.0124 BTC |
136.9337 XMR |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-01-22 |
0.0123 BTC |
245.3834 XMR |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-21 |
0.0123 BTC |
278.2157 XMR |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-01-20 |
0.0123 BTC |
79.9505 XMR |
0.0122 BTC |
0.0119 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-01-19 |
0.0122 BTC |
172.1452 XMR |
0.0123 BTC |
0.0120 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-01-18 |
0.0122 BTC |
250.7697 XMR |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-01-17 |
0.0121 BTC |
185.9343 XMR |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-01-16 |
0.0121 BTC |
414.6610 XMR |
0.0123 BTC |
0.0118 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-01-15 |
0.0120 BTC |
195.1594 XMR |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-01-14 |
0.0119 BTC |
389.3236 XMR |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-01-13 |
0.0120 BTC |
180.2406 XMR |
0.0120 BTC |
0.0112 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-01-12 |
0.0119 BTC |
45.1704 XMR |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-01-11 |
0.0119 BTC |
105.9203 XMR |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0119 BTC |