Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
0.0140 BTC |
4,095.3074 XMR |
0.0147 BTC |
0.0131 BTC |
0.0149 BTC |
0.0134 BTC |
| 2018-08-12 |
0.0148 BTC |
4,758.9862 XMR |
0.0149 BTC |
0.0144 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-08-11 |
0.0146 BTC |
4,208.5306 XMR |
0.0144 BTC |
0.0143 BTC |
0.0152 BTC |
0.0149 BTC |
| 2018-08-10 |
0.0148 BTC |
3,850.8048 XMR |
0.0151 BTC |
0.0144 BTC |
0.0155 BTC |
0.0144 BTC |
| 2018-08-09 |
0.0152 BTC |
5,125.7229 XMR |
0.0153 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2018-08-08 |
0.0155 BTC |
3,587.7930 XMR |
0.0156 BTC |
0.0148 BTC |
0.0158 BTC |
0.0154 BTC |
| 2018-08-07 |
0.0159 BTC |
3,866.7433 XMR |
0.0163 BTC |
0.0154 BTC |
0.0164 BTC |
0.0156 BTC |
| 2018-08-06 |
0.0164 BTC |
4,040.9677 XMR |
0.0166 BTC |
0.0160 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-08-05 |
0.0164 BTC |
3,635.1474 XMR |
0.0163 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-08-04 |
0.0162 BTC |
3,514.0550 XMR |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-08-03 |
0.0162 BTC |
3,528.1242 XMR |
0.0161 BTC |
0.0158 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-08-02 |
0.0162 BTC |
3,554.4228 XMR |
0.0163 BTC |
0.0157 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-08-01 |
0.0164 BTC |
3,835.6345 XMR |
0.0164 BTC |
0.0161 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-07-31 |
0.0159 BTC |
6,114.7439 XMR |
0.0155 BTC |
0.0149 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-07-30 |
0.0159 BTC |
4,347.1733 XMR |
0.0163 BTC |
0.0154 BTC |
0.0164 BTC |
0.0155 BTC |
| 2018-07-29 |
0.0164 BTC |
3,600.7476 XMR |
0.0167 BTC |
0.0160 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-07-28 |
0.0168 BTC |
3,744.0556 XMR |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-07-27 |
0.0170 BTC |
4,257.7982 XMR |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-07-26 |
0.0171 BTC |
5,133.9392 XMR |
0.0172 BTC |
0.0170 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-07-25 |
0.0171 BTC |
4,242.9833 XMR |
0.0170 BTC |
0.0168 BTC |
0.0176 BTC |
0.0171 BTC |
| 2018-07-24 |
0.0171 BTC |
5,675.6467 XMR |
0.0171 BTC |
0.0132 BTC |
0.0178 BTC |
0.0170 BTC |
| 2018-07-23 |
0.0175 BTC |
6,545.6181 XMR |
0.0178 BTC |
0.0129 BTC |
0.0178 BTC |
0.0172 BTC |
| 2018-07-22 |
0.0176 BTC |
3,965.7105 XMR |
0.0174 BTC |
0.0171 BTC |
0.0185 BTC |
0.0178 BTC |
| 2018-07-21 |
0.0175 BTC |
3,338.7168 XMR |
0.0177 BTC |
0.0172 BTC |
0.0180 BTC |
0.0174 BTC |
| 2018-07-20 |
0.0179 BTC |
3,382.6314 XMR |
0.0182 BTC |
0.0175 BTC |
0.0185 BTC |
0.0176 BTC |
| 2018-07-19 |
0.0185 BTC |
3,352.6532 XMR |
0.0189 BTC |
0.0180 BTC |
0.0190 BTC |
0.0182 BTC |
| 2018-07-18 |
0.0192 BTC |
4,315.9282 XMR |
0.0194 BTC |
0.0187 BTC |
0.0196 BTC |
0.0190 BTC |
| 2018-07-17 |
0.0198 BTC |
4,334.7039 XMR |
0.0202 BTC |
0.0193 BTC |
0.0203 BTC |
0.0193 BTC |
| 2018-07-16 |
0.0201 BTC |
5,028.6999 XMR |
0.0199 BTC |
0.0195 BTC |
0.0210 BTC |
0.0202 BTC |
| 2018-07-15 |
0.0197 BTC |
3,574.5710 XMR |
0.0196 BTC |
0.0192 BTC |
0.0200 BTC |
0.0199 BTC |
| 2018-07-14 |
0.0196 BTC |
2,333.0602 XMR |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0196 BTC |
| 2018-07-13 |
0.0196 BTC |
3,193.0204 XMR |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0196 BTC |
| 2018-07-12 |
0.0195 BTC |
3,562.9654 XMR |
0.0195 BTC |
0.0191 BTC |
0.0200 BTC |
0.0196 BTC |
| 2018-07-11 |
0.0195 BTC |
3,603.5942 XMR |
0.0196 BTC |
0.0191 BTC |
0.0200 BTC |
0.0195 BTC |
| 2018-07-10 |
0.0196 BTC |
3,835.8510 XMR |
0.0195 BTC |
0.0191 BTC |
0.0202 BTC |
0.0196 BTC |
| 2018-07-09 |
0.0200 BTC |
3,518.7497 XMR |
0.0205 BTC |
0.0191 BTC |
0.0210 BTC |
0.0195 BTC |
| 2018-07-08 |
0.0204 BTC |
3,673.1596 XMR |
0.0204 BTC |
0.0202 BTC |
0.0210 BTC |
0.0205 BTC |
| 2018-07-07 |
0.0202 BTC |
3,571.7549 XMR |
0.0201 BTC |
0.0198 BTC |
0.0205 BTC |
0.0204 BTC |
| 2018-07-06 |
0.0203 BTC |
3,518.2214 XMR |
0.0206 BTC |
0.0199 BTC |
0.0207 BTC |
0.0201 BTC |
| 2018-07-05 |
0.0205 BTC |
3,742.8297 XMR |
0.0206 BTC |
0.0202 BTC |
0.0212 BTC |
0.0205 BTC |
| 2018-07-04 |
0.0211 BTC |
5,595.7744 XMR |
0.0215 BTC |
0.0204 BTC |
0.0216 BTC |
0.0206 BTC |
| 2018-07-03 |
0.0212 BTC |
3,940.2372 XMR |
0.0210 BTC |
0.0208 BTC |
0.0218 BTC |
0.0215 BTC |
| 2018-07-02 |
0.0211 BTC |
4,121.9530 XMR |
0.0213 BTC |
0.0207 BTC |
0.0217 BTC |
0.0210 BTC |
| 2018-07-01 |
0.0208 BTC |
3,818.0596 XMR |
0.0203 BTC |
0.0199 BTC |
0.0215 BTC |
0.0213 BTC |
| 2018-06-30 |
0.0205 BTC |
4,481.0142 XMR |
0.0207 BTC |
0.0201 BTC |
0.0209 BTC |
0.0203 BTC |
| 2018-06-29 |
0.0205 BTC |
3,737.7244 XMR |
0.0203 BTC |
0.0195 BTC |
0.0211 BTC |
0.0207 BTC |
| 2018-06-28 |
0.0208 BTC |
4,011.8510 XMR |
0.0214 BTC |
0.0194 BTC |
0.0216 BTC |
0.0202 BTC |
| 2018-06-27 |
0.0210 BTC |
3,917.3061 XMR |
0.0206 BTC |
0.0206 BTC |
0.0219 BTC |
0.0214 BTC |
| 2018-06-26 |
0.0207 BTC |
4,252.8160 XMR |
0.0208 BTC |
0.0196 BTC |
0.0211 BTC |
0.0206 BTC |
| 2018-06-25 |
0.0206 BTC |
4,481.7740 XMR |
0.0204 BTC |
0.0200 BTC |
0.0209 BTC |
0.0209 BTC |