Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-02 |
0.0172 BTC |
1,838.5041 XMR |
0.0171 BTC |
0.0171 BTC |
0.0182 BTC |
0.0174 BTC |
| 2018-10-01 |
0.0172 BTC |
448.2002 XMR |
0.0173 BTC |
0.0150 BTC |
0.0175 BTC |
0.0171 BTC |
| 2018-09-30 |
0.0173 BTC |
611.9036 XMR |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-09-29 |
0.0175 BTC |
1,189.6047 XMR |
0.0176 BTC |
0.0171 BTC |
0.0176 BTC |
0.0173 BTC |
| 2018-09-28 |
0.0176 BTC |
1,064.7325 XMR |
0.0175 BTC |
0.0169 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-09-27 |
0.0177 BTC |
949.1950 XMR |
0.0179 BTC |
0.0172 BTC |
0.0180 BTC |
0.0175 BTC |
| 2018-09-26 |
0.0179 BTC |
431.5140 XMR |
0.0178 BTC |
0.0173 BTC |
0.0180 BTC |
0.0179 BTC |
| 2018-09-25 |
0.0178 BTC |
241.1100 XMR |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2018-09-24 |
0.0177 BTC |
1,442.5504 XMR |
0.0177 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2018-09-23 |
0.0180 BTC |
412.0978 XMR |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2018-09-22 |
0.0182 BTC |
924.1247 XMR |
0.0181 BTC |
0.0180 BTC |
0.0190 BTC |
0.0183 BTC |
| 2018-09-21 |
0.0178 BTC |
2,760.0249 XMR |
0.0175 BTC |
0.0175 BTC |
0.0185 BTC |
0.0181 BTC |
| 2018-09-20 |
0.0173 BTC |
4,122.2486 XMR |
0.0171 BTC |
0.0170 BTC |
0.0181 BTC |
0.0176 BTC |
| 2018-09-19 |
0.0170 BTC |
4,702.3712 XMR |
0.0170 BTC |
0.0166 BTC |
0.0174 BTC |
0.0171 BTC |
| 2018-09-18 |
0.0171 BTC |
4,798.9846 XMR |
0.0173 BTC |
0.0166 BTC |
0.0176 BTC |
0.0169 BTC |
| 2018-09-17 |
0.0172 BTC |
4,949.2399 XMR |
0.0172 BTC |
0.0160 BTC |
0.0176 BTC |
0.0173 BTC |
| 2018-09-16 |
0.0174 BTC |
4,299.1547 XMR |
0.0177 BTC |
0.0168 BTC |
0.0184 BTC |
0.0172 BTC |
| 2018-09-15 |
0.0180 BTC |
3,852.8415 XMR |
0.0183 BTC |
0.0174 BTC |
0.0184 BTC |
0.0177 BTC |
| 2018-09-14 |
0.0178 BTC |
5,470.1413 XMR |
0.0174 BTC |
0.0173 BTC |
0.0185 BTC |
0.0183 BTC |
| 2018-09-13 |
0.0172 BTC |
5,649.9123 XMR |
0.0171 BTC |
0.0169 BTC |
0.0177 BTC |
0.0173 BTC |
| 2018-09-12 |
0.0161 BTC |
5,351.9752 XMR |
0.0152 BTC |
0.0150 BTC |
0.0178 BTC |
0.0171 BTC |
| 2018-09-11 |
0.0158 BTC |
4,296.3207 XMR |
0.0164 BTC |
0.0151 BTC |
0.0165 BTC |
0.0152 BTC |
| 2018-09-10 |
0.0165 BTC |
4,697.6334 XMR |
0.0166 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-09-09 |
0.0167 BTC |
4,053.2640 XMR |
0.0167 BTC |
0.0163 BTC |
0.0172 BTC |
0.0166 BTC |
| 2018-09-08 |
0.0171 BTC |
3,870.3599 XMR |
0.0175 BTC |
0.0163 BTC |
0.0176 BTC |
0.0167 BTC |
| 2018-09-07 |
0.0174 BTC |
3,576.2891 XMR |
0.0173 BTC |
0.0173 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-09-06 |
0.0174 BTC |
3,890.4917 XMR |
0.0175 BTC |
0.0170 BTC |
0.0181 BTC |
0.0173 BTC |
| 2018-09-05 |
0.0175 BTC |
4,736.0304 XMR |
0.0175 BTC |
0.0166 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-09-04 |
0.0179 BTC |
4,228.9097 XMR |
0.0184 BTC |
0.0175 BTC |
0.0190 BTC |
0.0175 BTC |
| 2018-09-03 |
0.0179 BTC |
6,367.2689 XMR |
0.0174 BTC |
0.0174 BTC |
0.0191 BTC |
0.0184 BTC |
| 2018-09-02 |
0.0167 BTC |
5,737.1717 XMR |
0.0161 BTC |
0.0161 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-09-01 |
0.0166 BTC |
3,831.0916 XMR |
0.0170 BTC |
0.0159 BTC |
0.0171 BTC |
0.0161 BTC |
| 2018-08-31 |
0.0162 BTC |
4,464.6511 XMR |
0.0154 BTC |
0.0153 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-08-30 |
0.0148 BTC |
4,126.4487 XMR |
0.0142 BTC |
0.0142 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-08-29 |
0.0143 BTC |
3,649.3635 XMR |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0142 BTC |
| 2018-08-28 |
0.0146 BTC |
4,139.2854 XMR |
0.0146 BTC |
0.0143 BTC |
0.0152 BTC |
0.0146 BTC |
| 2018-08-27 |
0.0145 BTC |
4,013.8358 XMR |
0.0144 BTC |
0.0143 BTC |
0.0151 BTC |
0.0146 BTC |
| 2018-08-26 |
0.0141 BTC |
3,998.3383 XMR |
0.0137 BTC |
0.0136 BTC |
0.0144 BTC |
0.0144 BTC |
| 2018-08-25 |
0.0137 BTC |
3,633.4698 XMR |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0137 BTC |
| 2018-08-24 |
0.0137 BTC |
3,702.9580 XMR |
0.0137 BTC |
0.0136 BTC |
0.0142 BTC |
0.0137 BTC |
| 2018-08-23 |
0.0139 BTC |
3,931.3567 XMR |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0138 BTC |
| 2018-08-22 |
0.0141 BTC |
3,894.4605 XMR |
0.0142 BTC |
0.0137 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-08-21 |
0.0143 BTC |
3,665.9460 XMR |
0.0144 BTC |
0.0140 BTC |
0.0149 BTC |
0.0141 BTC |
| 2018-08-20 |
0.0147 BTC |
3,617.1942 XMR |
0.0151 BTC |
0.0143 BTC |
0.0154 BTC |
0.0143 BTC |
| 2018-08-19 |
0.0150 BTC |
4,093.1800 XMR |
0.0150 BTC |
0.0147 BTC |
0.0157 BTC |
0.0151 BTC |
| 2018-08-18 |
0.0150 BTC |
4,063.9057 XMR |
0.0149 BTC |
0.0147 BTC |
0.0153 BTC |
0.0150 BTC |
| 2018-08-17 |
0.0148 BTC |
4,722.9638 XMR |
0.0146 BTC |
0.0146 BTC |
0.0159 BTC |
0.0149 BTC |
| 2018-08-16 |
0.0144 BTC |
4,038.8823 XMR |
0.0142 BTC |
0.0140 BTC |
0.0148 BTC |
0.0146 BTC |
| 2018-08-15 |
0.0142 BTC |
3,792.9867 XMR |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2018-08-14 |
0.0138 BTC |
4,326.0675 XMR |
0.0135 BTC |
0.0131 BTC |
0.0143 BTC |
0.0141 BTC |