Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0126 BTC |
749.9406 XMR |
0.0127 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-04-19 |
0.0128 BTC |
651.7373 XMR |
0.0129 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-04-18 |
0.0128 BTC |
1,893.6279 XMR |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-17 |
0.0127 BTC |
833.4783 XMR |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-04-16 |
0.0127 BTC |
311.3538 XMR |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-04-15 |
0.0127 BTC |
548.8771 XMR |
0.0126 BTC |
0.0124 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-04-14 |
0.0127 BTC |
651.7861 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-04-13 |
0.0126 BTC |
103.2151 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-04-12 |
0.0127 BTC |
908.2613 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-04-11 |
0.0127 BTC |
1,072.8206 XMR |
0.0126 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-10 |
0.0130 BTC |
4,349.1853 XMR |
0.0133 BTC |
0.0123 BTC |
0.0134 BTC |
0.0127 BTC |
| 2019-04-09 |
0.0133 BTC |
756.3267 XMR |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-04-08 |
0.0133 BTC |
567.5085 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-07 |
0.0134 BTC |
1,457.7866 XMR |
0.0133 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-06 |
0.0135 BTC |
833.3705 XMR |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-04-05 |
0.0137 BTC |
644.2762 XMR |
0.0136 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-04-04 |
0.0134 BTC |
988.4595 XMR |
0.0132 BTC |
0.0129 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-03 |
0.0136 BTC |
2,995.5773 XMR |
0.0139 BTC |
0.0129 BTC |
0.0144 BTC |
0.0132 BTC |
| 2019-04-02 |
0.0138 BTC |
2,107.0174 XMR |
0.0136 BTC |
0.0133 BTC |
0.0143 BTC |
0.0139 BTC |
| 2019-04-01 |
0.0138 BTC |
2,620.5723 XMR |
0.0139 BTC |
0.0128 BTC |
0.0149 BTC |
0.0136 BTC |
| 2019-03-31 |
0.0135 BTC |
3,867.1518 XMR |
0.0130 BTC |
0.0130 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-30 |
0.0130 BTC |
181.1247 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-29 |
0.0131 BTC |
529.8675 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-28 |
0.0130 BTC |
154.7260 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-03-27 |
0.0130 BTC |
174.3756 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-03-26 |
0.0130 BTC |
1,024.2981 XMR |
0.0128 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-25 |
0.0128 BTC |
1,889.7308 XMR |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-24 |
0.0129 BTC |
39.9649 XMR |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-03-23 |
0.0129 BTC |
75.6301 XMR |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-22 |
0.0129 BTC |
124.0093 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0128 BTC |
| 2019-03-21 |
0.0130 BTC |
161.1193 XMR |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-20 |
0.0131 BTC |
517.6162 XMR |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-03-19 |
0.0131 BTC |
4,032.9628 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-18 |
0.0130 BTC |
442.3033 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-17 |
0.0130 BTC |
1,519.4493 XMR |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-16 |
0.0131 BTC |
2,511.7250 XMR |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-15 |
0.0131 BTC |
1,843.5204 XMR |
0.0130 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-14 |
0.0130 BTC |
1,411.9294 XMR |
0.0129 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-13 |
0.0129 BTC |
3,155.8690 XMR |
0.0128 BTC |
0.0126 BTC |
0.0135 BTC |
0.0129 BTC |
| 2019-03-12 |
0.0127 BTC |
2,078.5352 XMR |
0.0125 BTC |
0.0124 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-11 |
0.0124 BTC |
286.4241 XMR |
0.0123 BTC |
0.0123 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-03-10 |
0.0124 BTC |
67.7947 XMR |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-03-09 |
0.0124 BTC |
60.2523 XMR |
0.0125 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-03-08 |
0.0125 BTC |
588.2799 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-03-07 |
0.0125 BTC |
673.2559 XMR |
0.0127 BTC |
0.0114 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-03-06 |
0.0125 BTC |
327.8858 XMR |
0.0124 BTC |
0.0123 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-05 |
0.0125 BTC |
997.6145 XMR |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-03-04 |
0.0125 BTC |
31.0436 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-03-03 |
0.0125 BTC |
205.4829 XMR |
0.0126 BTC |
0.0123 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-03-02 |
0.0125 BTC |
266.6720 XMR |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0126 BTC |