Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0109 BTC |
424.5285 XMR |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-06-08 |
0.0110 BTC |
638.6661 XMR |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-07 |
0.0110 BTC |
481.8299 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-06 |
0.0111 BTC |
756.0558 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-05 |
0.0110 BTC |
1,282.7108 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-06-04 |
0.0110 BTC |
123.9203 XMR |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-03 |
0.0110 BTC |
1,084.4175 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-02 |
0.0110 BTC |
608.0011 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-01 |
0.0109 BTC |
270.8399 XMR |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-05-31 |
0.0109 BTC |
352.7443 XMR |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-30 |
0.0110 BTC |
323.0318 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-29 |
0.0110 BTC |
264.1357 XMR |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-28 |
0.0111 BTC |
1,143.0840 XMR |
0.0111 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0110 BTC |
761.6171 XMR |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-26 |
0.0109 BTC |
704.6872 XMR |
0.0109 BTC |
0.0103 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-25 |
0.0109 BTC |
335.8482 XMR |
0.0108 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-24 |
0.0108 BTC |
771.5241 XMR |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-23 |
0.0108 BTC |
655.8261 XMR |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-05-22 |
0.0111 BTC |
991.5059 XMR |
0.0113 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0112 BTC |
3,640.1491 XMR |
0.0111 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2019-05-20 |
0.0111 BTC |
2,194.7937 XMR |
0.0111 BTC |
0.0108 BTC |
0.0116 BTC |
0.0111 BTC |
| 2019-05-19 |
0.0110 BTC |
1,253.6800 XMR |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-18 |
0.0110 BTC |
395.0083 XMR |
0.0111 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-17 |
0.0111 BTC |
1,428.4031 XMR |
0.0111 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-05-16 |
0.0112 BTC |
2,170.8768 XMR |
0.0113 BTC |
0.0107 BTC |
0.0115 BTC |
0.0111 BTC |
| 2019-05-15 |
0.0114 BTC |
1,920.0488 XMR |
0.0114 BTC |
0.0108 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-05-14 |
0.0109 BTC |
3,011.7472 XMR |
0.0104 BTC |
0.0103 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-05-13 |
0.0101 BTC |
8,617.0491 XMR |
0.0097 BTC |
0.0095 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-05-12 |
0.0098 BTC |
543.3262 XMR |
0.0099 BTC |
0.0096 BTC |
0.0102 BTC |
0.0096 BTC |
| 2019-05-11 |
0.0099 BTC |
1,429.4737 XMR |
0.0098 BTC |
0.0093 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-05-10 |
0.0099 BTC |
1,573.3138 XMR |
0.0099 BTC |
0.0093 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-09 |
0.0101 BTC |
664.8111 XMR |
0.0103 BTC |
0.0095 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-05-08 |
0.0105 BTC |
594.6668 XMR |
0.0106 BTC |
0.0099 BTC |
0.0107 BTC |
0.0103 BTC |
| 2019-05-07 |
0.0107 BTC |
235.9511 XMR |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-05-06 |
0.0109 BTC |
327.3979 XMR |
0.0110 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-05-05 |
0.0110 BTC |
403.6156 XMR |
0.0110 BTC |
0.0105 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-05-04 |
0.0110 BTC |
292.0853 XMR |
0.0109 BTC |
0.0106 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-03 |
0.0110 BTC |
335.5784 XMR |
0.0111 BTC |
0.0106 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-02 |
0.0111 BTC |
299.1355 XMR |
0.0110 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-01 |
0.0111 BTC |
438.8444 XMR |
0.0112 BTC |
0.0109 BTC |
0.0116 BTC |
0.0110 BTC |
| 2019-04-30 |
0.0110 BTC |
181.5725 XMR |
0.0108 BTC |
0.0107 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-04-29 |
0.0110 BTC |
271.7844 XMR |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2019-04-28 |
0.0113 BTC |
1,058.2656 XMR |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-04-27 |
0.0115 BTC |
775.6986 XMR |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-04-26 |
0.0117 BTC |
1,006.6221 XMR |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0116 BTC |
| 2019-04-25 |
0.0120 BTC |
1,246.5939 XMR |
0.0121 BTC |
0.0115 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-24 |
0.0120 BTC |
1,062.0937 XMR |
0.0118 BTC |
0.0118 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-04-23 |
0.0120 BTC |
4,028.4038 XMR |
0.0121 BTC |
0.0116 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-04-22 |
0.0122 BTC |
991.8865 XMR |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-04-21 |
0.0124 BTC |
914.6870 XMR |
0.0124 BTC |
0.0123 BTC |
0.0128 BTC |
0.0123 BTC |