Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0082 BTC |
597.0573 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0083 BTC |
1,524.6690 XMR |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-27 |
0.0084 BTC |
3,420.3811 XMR |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-26 |
0.0082 BTC |
2,770.1142 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-25 |
0.0082 BTC |
3,760.5149 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-24 |
0.0083 BTC |
2,592.9641 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0082 BTC |
3,178.8458 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-22 |
0.0081 BTC |
6,120.9561 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0081 BTC |
3,527.5511 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-20 |
0.0081 BTC |
4,951.1883 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-19 |
0.0080 BTC |
2,852.6129 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-18 |
0.0080 BTC |
6,789.7015 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0081 BTC |
2,824.4696 XMR |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-16 |
0.0080 BTC |
3,894.2246 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-15 |
0.0078 BTC |
1,527.3248 XMR |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-14 |
0.0080 BTC |
4,266.6487 XMR |
0.0083 BTC |
0.0075 BTC |
0.0085 BTC |
0.0077 BTC |
| 2019-07-13 |
0.0083 BTC |
6,553.3670 XMR |
0.0082 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2019-07-12 |
0.0081 BTC |
3,076.5273 XMR |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-11 |
0.0080 BTC |
1,571.2094 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0078 BTC |
1,976.2584 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-09 |
0.0080 BTC |
1,603.1705 XMR |
0.0083 BTC |
0.0075 BTC |
0.0083 BTC |
0.0077 BTC |
| 2019-07-08 |
0.0085 BTC |
2,327.1370 XMR |
0.0087 BTC |
0.0080 BTC |
0.0087 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0088 BTC |
4,149.7289 XMR |
0.0089 BTC |
0.0085 BTC |
0.0093 BTC |
0.0087 BTC |
| 2019-07-06 |
0.0086 BTC |
4,253.0268 XMR |
0.0083 BTC |
0.0083 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-07-05 |
0.0082 BTC |
4,533.7497 XMR |
0.0079 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-07-04 |
0.0079 BTC |
1,768.1199 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0077 BTC |
8,860.0011 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-07-02 |
0.0079 BTC |
15,142.8488 XMR |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2019-07-01 |
0.0083 BTC |
9,122.6397 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2019-06-30 |
0.0083 BTC |
2,291.7132 XMR |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-06-29 |
0.0083 BTC |
1,407.4986 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-06-28 |
0.0083 BTC |
1,006.6118 XMR |
0.0082 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-06-27 |
0.0082 BTC |
5,608.3128 XMR |
0.0081 BTC |
0.0081 BTC |
0.0088 BTC |
0.0082 BTC |
| 2019-06-26 |
0.0084 BTC |
4,125.4899 XMR |
0.0086 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2019-06-25 |
0.0094 BTC |
5,251.5265 XMR |
0.0101 BTC |
0.0082 BTC |
0.0101 BTC |
0.0086 BTC |
| 2019-06-24 |
0.0104 BTC |
1,257.1607 XMR |
0.0107 BTC |
0.0101 BTC |
0.0109 BTC |
0.0101 BTC |
| 2019-06-23 |
0.0108 BTC |
1,601.1990 XMR |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-22 |
0.0108 BTC |
395.9434 XMR |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-06-21 |
0.0108 BTC |
6,277.3593 XMR |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-06-20 |
0.0109 BTC |
2,011.1826 XMR |
0.0109 BTC |
0.0109 BTC |
0.0114 BTC |
0.0109 BTC |
| 2019-06-19 |
0.0109 BTC |
1,254.8361 XMR |
0.0108 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2019-06-18 |
0.0107 BTC |
658.7214 XMR |
0.0106 BTC |
0.0106 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-06-17 |
0.0106 BTC |
192.1245 XMR |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-06-16 |
0.0105 BTC |
130.0206 XMR |
0.0105 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-06-15 |
0.0106 BTC |
1,587.5990 XMR |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-06-14 |
0.0106 BTC |
926.8538 XMR |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-13 |
0.0109 BTC |
1,691.1397 XMR |
0.0112 BTC |
0.0105 BTC |
0.0112 BTC |
0.0106 BTC |
| 2019-06-12 |
0.0111 BTC |
262.0052 XMR |
0.0109 BTC |
0.0109 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-06-11 |
0.0110 BTC |
230.5986 XMR |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-10 |
0.0110 BTC |
510.8794 XMR |
0.0108 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |