Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0075 BTC |
2,914.7784 XMR |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0077 BTC |
| 2019-09-16 |
0.0072 BTC |
2,212.8488 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-15 |
0.0072 BTC |
13,057.0430 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-14 |
0.0073 BTC |
836.8025 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0072 BTC |
3,781.1825 XMR |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-09-12 |
0.0071 BTC |
2,033.3504 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-11 |
0.0072 BTC |
2,806.4864 XMR |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-09-10 |
0.0073 BTC |
2,985.8121 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-09 |
0.0073 BTC |
2,505.2524 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-08 |
0.0074 BTC |
1,029.3873 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0074 BTC |
733.6949 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-06 |
0.0074 BTC |
1,332.6252 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-05 |
0.0073 BTC |
3,548.8584 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-09-04 |
0.0071 BTC |
1,975.9681 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-03 |
0.0070 BTC |
2,437.7679 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-02 |
0.0071 BTC |
2,126.6131 XMR |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-01 |
0.0071 BTC |
3,395.3392 XMR |
0.0070 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-31 |
0.0070 BTC |
1,508.7196 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0071 BTC |
524.6195 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-29 |
0.0072 BTC |
2,163.3000 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-28 |
0.0075 BTC |
2,646.1307 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-08-27 |
0.0077 BTC |
4,695.6034 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-26 |
0.0078 BTC |
929.3900 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-08-25 |
0.0080 BTC |
4,227.1116 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-24 |
0.0080 BTC |
1,810.6959 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-23 |
0.0080 BTC |
2,292.4876 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-22 |
0.0080 BTC |
7,394.2136 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-21 |
0.0081 BTC |
1,085.2210 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-20 |
0.0081 BTC |
825.8752 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0082 BTC |
2,027.3726 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-08-18 |
0.0082 BTC |
1,139.3930 XMR |
0.0081 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2019-08-17 |
0.0081 BTC |
379.8535 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-16 |
0.0080 BTC |
687.0844 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-15 |
0.0079 BTC |
723.5666 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-14 |
0.0080 BTC |
2,856.7223 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-13 |
0.0080 BTC |
504.9179 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-12 |
0.0080 BTC |
722.9847 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-11 |
0.0080 BTC |
971.3517 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0080 BTC |
224.3104 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0080 BTC |
3,224.6774 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-08 |
0.0079 BTC |
1,195.3902 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-07 |
0.0079 BTC |
1,670.5233 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-06 |
0.0079 BTC |
730.1080 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-05 |
0.0079 BTC |
1,268.1537 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0080 BTC |
4,127.0380 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-03 |
0.0081 BTC |
2,464.1124 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-02 |
0.0080 BTC |
2,084.8941 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0081 BTC |
2,162.3218 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-07-31 |
0.0082 BTC |
3,440.5845 XMR |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-30 |
0.0082 BTC |
2,161.4758 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |