Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.0069 BTC |
6,473.9882 XMR |
0.0068 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0068 BTC |
893.3218 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-04 |
0.0068 BTC |
2,551.6976 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-03 |
0.0068 BTC |
2,989.0046 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-11-02 |
0.0068 BTC |
3,443.7478 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-01 |
0.0066 BTC |
1,835.8770 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-31 |
0.0065 BTC |
1,985.4344 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-30 |
0.0065 BTC |
2,723.7114 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-29 |
0.0065 BTC |
3,121.6007 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-10-28 |
0.0065 BTC |
1,564.4074 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-27 |
0.0064 BTC |
6,242.2649 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-26 |
0.0062 BTC |
1,813.2114 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-10-25 |
0.0066 BTC |
5,420.9019 XMR |
0.0069 BTC |
0.0062 BTC |
0.0070 BTC |
0.0062 BTC |
| 2019-10-24 |
0.0071 BTC |
2,509.1486 XMR |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2019-10-23 |
0.0072 BTC |
2,746.1031 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-10-22 |
0.0071 BTC |
2,349.9648 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-21 |
0.0071 BTC |
2,227.1581 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-10-20 |
0.0071 BTC |
2,358.4846 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-10-19 |
0.0069 BTC |
801.6646 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-18 |
0.0070 BTC |
2,093.5042 XMR |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0073 BTC |
3,238.3935 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-10-16 |
0.0070 BTC |
5,947.1348 XMR |
0.0067 BTC |
0.0066 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-10-15 |
0.0066 BTC |
1,975.4799 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-14 |
0.0064 BTC |
640.8077 XMR |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-13 |
0.0064 BTC |
1,780.1681 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0065 BTC |
2,092.2258 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-10-11 |
0.0066 BTC |
885.4580 XMR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-10-10 |
0.0066 BTC |
2,029.9831 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-09 |
0.0066 BTC |
2,366.7220 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-08 |
0.0067 BTC |
1,575.2134 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-10-07 |
0.0069 BTC |
1,404.3941 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-06 |
0.0070 BTC |
4,378.0400 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0070 BTC |
1,352.0041 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0070 BTC |
2,245.8652 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0069 BTC |
4,286.6730 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-02 |
0.0068 BTC |
2,521.7490 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-01 |
0.0069 BTC |
1,461.8738 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-30 |
0.0069 BTC |
1,945.6998 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-29 |
0.0069 BTC |
5,292.6089 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-28 |
0.0070 BTC |
971.6456 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-27 |
0.0070 BTC |
855.5553 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0071 BTC |
10,845.0188 XMR |
0.0071 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-09-25 |
0.0071 BTC |
2,825.5017 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-24 |
0.0070 BTC |
8,020.7839 XMR |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-23 |
0.0071 BTC |
1,366.8184 XMR |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-22 |
0.0073 BTC |
669.4956 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-21 |
0.0073 BTC |
2,374.9988 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0073 BTC |
1,724.7155 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0074 BTC |
2,773.2737 XMR |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-09-18 |
0.0076 BTC |
3,859.9309 XMR |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |