Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0063 BTC |
514.7940 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-25 |
0.0063 BTC |
555.6378 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-24 |
0.0064 BTC |
327.0278 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-23 |
0.0064 BTC |
1,166.1880 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0064 BTC |
614.0442 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-21 |
0.0064 BTC |
341.0477 XMR |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-12-20 |
0.0065 BTC |
743.8640 XMR |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-12-19 |
0.0067 BTC |
521.6904 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-12-18 |
0.0068 BTC |
2,394.4333 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-12-17 |
0.0069 BTC |
1,750.4641 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-12-16 |
0.0070 BTC |
308.6455 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-12-15 |
0.0071 BTC |
214.0508 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0073 BTC |
223.4347 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-13 |
0.0073 BTC |
304.8447 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0073 BTC |
910.5951 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-11 |
0.0074 BTC |
349.3724 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-12-10 |
0.0073 BTC |
588.4510 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-09 |
0.0073 BTC |
1,399.9238 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-12-08 |
0.0072 BTC |
837.7378 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-07 |
0.0072 BTC |
380.8513 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-06 |
0.0073 BTC |
1,766.5454 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-05 |
0.0073 BTC |
3,534.5984 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-12-04 |
0.0072 BTC |
547.0987 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-12-03 |
0.0074 BTC |
1,765.1599 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-12-02 |
0.0074 BTC |
706.7477 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-12-01 |
0.0073 BTC |
474.4927 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-30 |
0.0072 BTC |
39.1987 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-29 |
0.0072 BTC |
199.5176 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-28 |
0.0072 BTC |
231.8436 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-27 |
0.0073 BTC |
1,563.1862 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-11-26 |
0.0073 BTC |
529.9129 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-11-25 |
0.0073 BTC |
841.3964 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-24 |
0.0070 BTC |
955.4880 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-23 |
0.0070 BTC |
484.6047 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-22 |
0.0071 BTC |
572.1953 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-21 |
0.0071 BTC |
2,189.2246 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-20 |
0.0072 BTC |
590.1700 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-19 |
0.0072 BTC |
3,396.6440 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-18 |
0.0073 BTC |
879.6096 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-17 |
0.0073 BTC |
955.8953 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-16 |
0.0073 BTC |
2,484.6249 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-15 |
0.0074 BTC |
1,048.8492 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0075 BTC |
1,338.9152 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-11-13 |
0.0075 BTC |
1,309.5404 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2019-11-12 |
0.0073 BTC |
1,956.0741 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-11 |
0.0072 BTC |
2,372.6913 XMR |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-11-10 |
0.0072 BTC |
1,988.9698 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0071 BTC |
649.1553 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-08 |
0.0069 BTC |
2,369.0425 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0069 BTC |
696.6877 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |