Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0093 BTC |
6,684.5268 XMR |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-02-13 |
0.0090 BTC |
4,044.2885 XMR |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-02-12 |
0.0089 BTC |
1,859.1579 XMR |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-02-11 |
0.0086 BTC |
4,733.7861 XMR |
0.0084 BTC |
0.0083 BTC |
0.0091 BTC |
0.0087 BTC |
| 2020-02-10 |
0.0086 BTC |
1,151.2595 XMR |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-09 |
0.0085 BTC |
878.7669 XMR |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0083 BTC |
1,112.2532 XMR |
0.0081 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-02-07 |
0.0082 BTC |
1,216.2607 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-06 |
0.0081 BTC |
821.3005 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-05 |
0.0082 BTC |
2,394.9148 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0082 BTC |
679.7609 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
5,158.2153 XMR |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-02-02 |
0.0081 BTC |
1,151.4264 XMR |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-01 |
0.0078 BTC |
11,025.8981 XMR |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0077 BTC |
10,155.1005 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-30 |
0.0074 BTC |
18,250.3099 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-01-29 |
0.0073 BTC |
15,756.1031 XMR |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-01-28 |
0.0074 BTC |
2,409.2083 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-27 |
0.0074 BTC |
524.0546 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-26 |
0.0075 BTC |
463.0229 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0074 BTC |
109.7579 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0073 BTC |
631.4262 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0074 BTC |
981.3491 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-22 |
0.0075 BTC |
1,583.7482 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-21 |
0.0076 BTC |
491.4638 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0076 BTC |
867.0130 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-19 |
0.0075 BTC |
1,362.1270 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0077 BTC |
1,944.0649 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0077 BTC |
2,378.6920 XMR |
0.0075 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-01-16 |
0.0075 BTC |
887.7442 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0075 BTC |
2,413.1448 XMR |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-14 |
0.0072 BTC |
4,098.8635 XMR |
0.0070 BTC |
0.0068 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-01-13 |
0.0071 BTC |
2,199.0697 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-12 |
0.0071 BTC |
327.2884 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-11 |
0.0074 BTC |
1,978.2935 XMR |
0.0075 BTC |
0.0072 BTC |
0.0078 BTC |
0.0072 BTC |
| 2020-01-10 |
0.0074 BTC |
2,633.6054 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-09 |
0.0073 BTC |
1,043.5014 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-08 |
0.0072 BTC |
3,307.5323 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0071 BTC |
1,807.6462 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-01-06 |
0.0073 BTC |
1,679.1013 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-05 |
0.0072 BTC |
738.4135 XMR |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0070 BTC |
597.6403 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-01-03 |
0.0069 BTC |
1,695.1061 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0066 BTC |
1,064.5453 XMR |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-01-01 |
0.0064 BTC |
115.7072 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
56.2394 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-12-30 |
0.0063 BTC |
541.0298 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-29 |
0.0063 BTC |
1,373.9771 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0063 BTC |
450.0917 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-27 |
0.0062 BTC |
886.5376 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |