Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0077 BTC |
36,467.5870 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-04-03 |
0.0077 BTC |
32,718.9756 XMR |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-04-02 |
0.0072 BTC |
40,687.3929 XMR |
0.0069 BTC |
0.0069 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-04-01 |
0.0070 BTC |
42,560.1293 XMR |
0.0071 BTC |
0.0067 BTC |
0.0075 BTC |
0.0069 BTC |
| 2020-03-31 |
0.0072 BTC |
53,499.0887 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-03-30 |
0.0070 BTC |
60,816.7724 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-03-29 |
0.0072 BTC |
49,933.8960 XMR |
0.0073 BTC |
0.0067 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-03-28 |
0.0072 BTC |
51,034.4861 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-03-27 |
0.0072 BTC |
51,242.4980 XMR |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-03-26 |
0.0072 BTC |
59,966.7176 XMR |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-03-25 |
0.0071 BTC |
56,835.7966 XMR |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-03-24 |
0.0067 BTC |
50,722.8992 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-03-23 |
0.0066 BTC |
29,158.3483 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-03-22 |
0.0065 BTC |
30,207.3444 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-03-21 |
0.0064 BTC |
35,218.6665 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-03-20 |
0.0063 BTC |
27,157.7944 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-19 |
0.0064 BTC |
23,361.3771 XMR |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0066 BTC |
31,059.3942 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-17 |
0.0065 BTC |
40,461.1046 XMR |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-03-16 |
0.0064 BTC |
16,162.1832 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-03-15 |
0.0064 BTC |
6,654.1156 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-03-14 |
0.0065 BTC |
4,870.1531 XMR |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-03-13 |
0.0064 BTC |
5,559.6276 XMR |
0.0064 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-03-12 |
0.0063 BTC |
13,744.9330 XMR |
0.0064 BTC |
0.0059 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-03-11 |
0.0066 BTC |
12,793.4528 XMR |
0.0068 BTC |
0.0052 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-03-10 |
0.0067 BTC |
8,082.7712 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-09 |
0.0066 BTC |
11,811.0264 XMR |
0.0065 BTC |
0.0061 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-03-08 |
0.0068 BTC |
19,100.5589 XMR |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-03-07 |
0.0071 BTC |
6,940.1228 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-06 |
0.0073 BTC |
7,489.8163 XMR |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-03-05 |
0.0076 BTC |
5,166.9490 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-04 |
0.0076 BTC |
5,236.0752 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-03 |
0.0075 BTC |
4,301.3483 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0076 BTC |
5,085.5699 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-03-01 |
0.0076 BTC |
4,969.9198 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-02-29 |
0.0077 BTC |
3,308.8953 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-02-28 |
0.0079 BTC |
4,882.8214 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-27 |
0.0079 BTC |
4,495.2048 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0080 BTC |
6,716.1276 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-25 |
0.0081 BTC |
6,297.7359 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-24 |
0.0083 BTC |
6,573.3763 XMR |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-02-23 |
0.0084 BTC |
4,777.5373 XMR |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-02-22 |
0.0083 BTC |
5,921.7735 XMR |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-02-21 |
0.0083 BTC |
5,586.4748 XMR |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-20 |
0.0082 BTC |
6,081.7603 XMR |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-02-19 |
0.0082 BTC |
6,866.5577 XMR |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2020-02-18 |
0.0085 BTC |
3,750.4395 XMR |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-02-17 |
0.0086 BTC |
4,635.3869 XMR |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0086 BTC |
7,034.2497 XMR |
0.0086 BTC |
0.0082 BTC |
0.0090 BTC |
0.0086 BTC |
| 2020-02-15 |
0.0090 BTC |
8,862.9857 XMR |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0086 BTC |