Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0070 BTC |
37,372.5160 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-23 |
0.0069 BTC |
31,632.1848 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-22 |
0.0069 BTC |
35,265.0096 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-21 |
0.0068 BTC |
30,405.0225 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-20 |
0.0068 BTC |
32,369.0412 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-05-19 |
0.0068 BTC |
34,453.0128 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-18 |
0.0069 BTC |
42,891.1728 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-17 |
0.0068 BTC |
27,071.6265 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-16 |
0.0068 BTC |
25,984.1829 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-05-15 |
0.0068 BTC |
25,192.5034 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-14 |
0.0067 BTC |
19,239.4645 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-13 |
0.0068 BTC |
26,127.8156 XMR |
0.0070 BTC |
0.0065 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-05-12 |
0.0069 BTC |
28,138.4361 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0067 BTC |
29,982.4547 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-10 |
0.0066 BTC |
18,879.6784 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-09 |
0.0065 BTC |
27,408.4877 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-08 |
0.0064 BTC |
38,362.2732 XMR |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0063 BTC |
39,153.5077 XMR |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-05-06 |
0.0064 BTC |
46,115.5401 XMR |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-05-05 |
0.0066 BTC |
40,639.5985 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-05-04 |
0.0067 BTC |
40,602.0149 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-03 |
0.0069 BTC |
24,584.7637 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-05-02 |
0.0071 BTC |
18,932.3443 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-05-01 |
0.0072 BTC |
19,718.1331 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-04-30 |
0.0072 BTC |
29,488.6195 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-04-29 |
0.0074 BTC |
26,215.7471 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-04-28 |
0.0078 BTC |
23,189.5966 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-04-27 |
0.0078 BTC |
25,874.4489 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-26 |
0.0077 BTC |
23,285.6336 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-04-25 |
0.0078 BTC |
24,891.0732 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-04-24 |
0.0078 BTC |
26,033.6532 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-23 |
0.0077 BTC |
31,076.3963 XMR |
0.0076 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-04-22 |
0.0077 BTC |
29,182.4244 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-04-21 |
0.0078 BTC |
41,165.2692 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-04-20 |
0.0078 BTC |
39,700.8869 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-19 |
0.0078 BTC |
33,410.4805 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-18 |
0.0078 BTC |
48,998.2461 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-17 |
0.0078 BTC |
41,449.3141 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-04-16 |
0.0078 BTC |
47,806.9474 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-15 |
0.0077 BTC |
23,972.5015 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-14 |
0.0076 BTC |
45,680.1372 XMR |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-04-13 |
0.0074 BTC |
34,425.7012 XMR |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-04-12 |
0.0075 BTC |
30,022.4115 XMR |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-04-11 |
0.0076 BTC |
28,420.7621 XMR |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-04-10 |
0.0075 BTC |
31,855.9626 XMR |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-04-09 |
0.0075 BTC |
30,103.2361 XMR |
0.0077 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2020-04-08 |
0.0076 BTC |
27,843.7952 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-04-07 |
0.0075 BTC |
34,111.3852 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-04-06 |
0.0077 BTC |
39,076.1856 XMR |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-04-05 |
0.0077 BTC |
34,969.2475 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |